ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      67,009.81
      1.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      427.50
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:53 413.0 930 AT 413.0 413.5 Sell
      		59,638 101 LSE
      05:15:53 413.0 48 AT 413.0 413.5 Sell
      		58,708 100 LSE
      05:15:53 413.0 1007 AT 413.0 414.0 Sell
      		58,660 99 LSE
      05:15:20 411.5 23062 UT 413.0 414.0 Sell
      		57,653 98 LSE
      05:05:28 413.75 3000 O 413.0 414.5
      		34,591 97 LSE
      05:03:51 413.5 129 AT 413.5 414.5 Sell
      		31,591 96 LSE
      05:03:51 413.5 71 AT 413.5 414.5 Sell
      		31,462 95 LSE
      05:03:44 414.0 464 AT 413.0 414.0 Buy
      		31,391 94 LSE
      05:03:44 414.0 64 AT 413.0 414.0 Buy
      		30,927 93 LSE
      05:03:44 414.0 200 AT 413.0 414.0 Buy
      		30,863 92 LSE
      05:03:44 414.0 140 AT 413.0 414.0 Buy
      		30,663 91 LSE
      05:03:44 414.0 37 AT 413.0 414.0 Buy
      		30,523 90 LSE
      05:03:44 414.0 52 AT 413.0 414.0 Buy
      		30,486 89 LSE
      04:48:59 413.5 142 AT 413.0 413.5 Buy
      		30,434 88 LSE
      04:41:40 413.0 220 AT 413.0 413.5 Sell
      		30,292 87 LSE
      04:41:12 413.0 55 AT 412.0 413.0 Buy
      		30,072 86 LSE
      04:41:12 413.0 1000 AT 412.0 413.0 Buy
      		30,017 85 LSE
      04:41:12 413.0 555 AT 413.0 413.5 Sell
      		29,017 84 LSE
      04:41:12 413.0 500 AT 413.0 413.5 Sell
      		28,462 83 LSE
      04:41:12 413.0 1055 AT 413.0 414.0 Sell
      		27,962 82 LSE
      04:41:12 412.5 301 AT 412.5 414.0 Sell
      		26,907 81 LSE
      04:41:12 412.5 209 AT 412.5 414.0 Sell
      		26,606 80 LSE
      04:41:12 413.0 230 AT 413.0 414.5 Sell
      		26,397 79 LSE
      04:41:12 413.0 1055 AT 413.0 414.5 Sell
      		26,167 78 LSE
      04:41:11 414.0 8 AT 414.0 414.5 Sell
      		25,112 77 LSE
      04:41:11 414.0 497 AT 414.0 414.5 Sell
      		25,104 76 LSE
      04:41:11 414.0 142 AT 414.0 414.5 Sell
      		24,607 75 LSE
      04:41:11 414.0 119 AT 414.0 414.5 Sell
      		24,465 74 LSE
      04:41:11 414.0 460 AT 414.0 414.5 Sell
      		24,346 73 LSE
      04:41:11 414.0 100 AT 414.0 414.5 Sell
      		23,886 72 LSE
      04:41:11 414.0 234 AT 414.0 414.5 Sell
      		23,786 71 LSE
      04:41:11 414.0 466 AT 414.0 414.5 Sell
      		23,552 70 LSE
      04:37:01 414.0 200 AT 414.0 414.5 Sell
      		23,086 69 LSE
      04:36:37 414.0 74 AT 414.0 414.5 Sell
      		22,886 68 LSE
      04:36:37 414.0 455 AT 414.0 414.5 Sell
      		22,812 67 LSE
      04:36:37 414.0 200 AT 414.0 414.5 Sell
      		22,357 66 LSE
      04:36:22 414.0 400 AT 414.0 414.5 Sell
      		22,157 65 LSE
      04:36:21 414.0 313 AT 414.0 414.5 Sell
      		21,757 64 LSE
      04:36:21 414.0 742 AT 414.0 414.5 Sell
      		21,444 63 LSE
      04:36:21 414.0 55 AT 414.0 414.5 Sell
      		20,702 62 LSE
      04:36:21 414.0 1000 AT 413.5 414.0 Buy
      		20,647 61 LSE
      04:36:21 414.0 59 AT 414.0 414.5 Sell
      		19,647 60 LSE
      04:36:21 414.0 1801 AT 414.0 414.5 Sell
      		19,588 59 LSE
      04:36:21 414.0 581 AT 414.0 414.5 Sell
      		17,787 58 LSE
      04:28:45 414.0 205 AT 414.0 414.5 Sell
      		17,206 57 LSE
      04:28:45 414.0 250 AT 414.0 414.5 Sell
      		17,001 56 LSE
      04:28:45 414.0 19 AT 414.0 414.5 Sell
      		16,751 55 LSE
      04:23:37 414.5 56 AT 414.5 415.0 Sell
      		16,732 54 LSE
      04:23:37 414.5 113 AT 414.5 415.0 Sell
      		16,676 53 LSE
      04:23:37 414.5 332 AT 414.5 415.0 Sell
      		16,563 52 LSE
      04:19:47 414.5 62 AT 414.0 414.5 Buy
      		16,231 51 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      ASX
      EVS
      EnviroSuite
      Delayed Upgrade Clock