ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,500.80
      0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.455
      -0.10%
      Bitcoin
      67,072.44
      1.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      434.00
      6.50
      ( 1.52% )
      Updated: 04:01:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:00 411.5 158 AT 411.0 411.5 Buy
      		71,006 101 LSE
      06:16:59 411.0 320 AT 411.0 412.5 Sell
      		70,848 100 LSE
      06:16:59 411.0 458 AT 411.0 412.5 Sell
      		70,528 99 LSE
      06:16:59 411.0 250 AT 411.0 411.5 Sell
      		70,070 98 LSE
      06:16:59 411.0 250 AT 411.0 411.5 Sell
      		69,820 97 LSE
      06:16:59 411.0 64 AT 411.0 411.5 Sell
      		69,570 96 LSE
      06:16:58 411.0 3 AT 411.0 411.5 Sell
      		69,506 95 LSE
      06:16:58 411.0 19 AT 411.0 411.5 Sell
      		69,503 94 LSE
      06:16:58 411.0 1000 AT 410.0 411.0 Buy
      		69,484 93 LSE
      06:16:58 411.0 200 AT 411.0 411.5 Sell
      		68,484 92 LSE
      06:16:58 411.0 467 AT 411.0 411.5 Sell
      		68,284 91 LSE
      06:16:58 411.0 33 AT 411.0 411.5 Sell
      		67,817 90 LSE
      06:16:58 411.0 198 AT 411.0 411.5 Sell
      		67,784 89 LSE
      06:16:58 411.0 500 AT 411.0 411.5 Sell
      		67,586 88 LSE
      06:16:58 411.0 272 AT 411.0 411.5 Sell
      		67,086 87 LSE
      06:16:58 411.0 19 AT 411.0 411.5 Sell
      		66,814 86 LSE
      06:14:53 412.0 334 AT 410.5 412.0 Buy
      		66,795 85 LSE
      06:14:53 412.0 122 AT 410.5 412.0 Buy
      		66,461 84 LSE
      06:14:53 412.0 650 AT 410.5 412.0 Buy
      		66,339 83 LSE
      06:14:48 411.0 196 AT 410.5 411.0 Buy
      		65,689 82 LSE
      06:14:48 411.0 41 AT 410.5 411.0 Buy
      		65,493 81 LSE
      06:14:48 411.0 81 AT 410.0 411.0 Buy
      		65,452 80 LSE
      06:11:33 410.5 28 O 410.0 411.0
      		65,371 79 LSE
      06:03:47 410.0 3 O 410.0 411.0 Sell
      		65,343 78 LSE
      06:01:50 410.5 222 AT 410.0 410.5 Buy
      		65,340 77 LSE
      05:55:39 410.5 151 AT 410.0 410.5 Buy
      		65,118 76 LSE
      05:55:39 410.5 49 AT 410.0 410.5 Buy
      		64,967 75 LSE
      05:42:43 410.0 19 AT 410.0 411.0 Sell
      		64,918 74 LSE
      05:41:59 410.0 1 O 410.0 411.0 Sell
      		64,899 73 LSE
      05:41:57 410.0 1 O 410.0 411.0 Sell
      		64,898 72 LSE
      05:41:55 410.0 1 O 410.0 411.0 Sell
      		64,897 71 LSE
      05:22:50 411.0 174 AT 411.0 412.0 Sell
      		64,896 70 LSE
      05:22:50 411.0 500 AT 411.0 412.0 Sell
      		64,722 69 LSE
      05:22:50 411.0 68 AT 411.0 412.0 Sell
      		64,222 68 LSE
      05:22:50 411.0 67 AT 411.0 412.0 Sell
      		64,154 67 LSE
      05:22:50 411.0 19 AT 411.0 412.0 Sell
      		64,087 66 LSE
      05:22:48 411.019 500 O 411.0 412.5 Sell
      		64,068 65 LSE
      05:22:47 411.5 91 AT 411.0 411.5 Buy
      		63,568 64 LSE
      05:22:47 411.5 100 AT 411.0 411.5 Buy
      		63,477 63 LSE
      05:05:00 411.5 161 O 410.5 411.5 Buy
      		63,377 62 LSE
      04:57:05 410.5 1 O 410.5 412.0 Sell
      		63,216 61 LSE
      04:57:04 410.5 1 O 410.5 412.0 Sell
      		63,215 60 LSE
      04:57:02 410.5 1 O 410.5 412.0 Sell
      		63,214 59 LSE
      04:49:57 411.5 100 AT 410.0 411.5 Buy
      		63,213 58 LSE
      04:49:57 411.5 21 AT 410.0 411.5 Buy
      		63,113 57 LSE
      04:49:57 411.5 38 AT 410.0 411.5 Buy
      		63,092 56 LSE
      04:48:46 410.0 1 O 410.0 411.5 Sell
      		63,054 55 LSE
      04:48:45 410.0 1 O 410.0 411.5 Sell
      		63,053 54 LSE
      04:48:44 410.0 1 O 410.0 411.5 Sell
      		63,052 53 LSE
      04:42:02 410.0 1 O 410.0 411.5 Sell
      		63,051 52 LSE
      04:37:35 411.5 85 AT 410.0 411.5 Buy
      		63,050 51 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock