ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,495.60
      0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,105.58
      2.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      434.00
      6.50
      ( 1.52% )
      Updated: 04:06:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:38 413.0 250 AT 412.5 413.0 Buy
      		82,848 151 LSE
      09:03:19 412.75 4000 O 412.5 413.0
      		82,598 150 LSE
      08:56:53 412.5 4 AT 412.5 413.0 Sell
      		78,598 149 LSE
      08:56:53 412.5 15 AT 412.5 413.0 Sell
      		78,594 148 LSE
      08:44:31 413.0 200 AT 412.5 413.0 Buy
      		78,579 147 LSE
      08:44:24 412.84 50 O 412.5 413.0 Buy
      		78,379 146 LSE
      08:43:12 414.0 120 AT 414.0 415.5 Sell
      		78,329 145 LSE
      08:41:56 414.0 1 O 413.5 415.5 Sell
      		78,209 144 LSE
      08:41:54 414.0 1 O 413.5 415.5 Sell
      		78,208 143 LSE
      08:33:46 414.0 1 O 413.5 415.5 Sell
      		78,207 142 LSE
      08:33:45 414.0 1 O 413.5 415.5 Sell
      		78,206 141 LSE
      08:33:43 414.0 1 O 413.5 415.5 Sell
      		78,205 140 LSE
      08:23:05 413.6 1200 O 413.5 414.5 Sell
      		78,204 139 LSE
      07:48:57 414.0 729 AT 413.0 414.0 Buy
      		77,004 138 LSE
      07:48:57 414.0 271 AT 413.0 414.0 Buy
      		76,275 137 LSE
      07:48:55 413.5 98 AT 413.0 413.5 Buy
      		76,004 136 LSE
      07:48:55 413.5 100 AT 413.0 413.5 Buy
      		75,906 135 LSE
      07:48:55 413.5 104 AT 413.0 413.5 Buy
      		75,806 134 LSE
      07:47:54 413.5 10 O 413.0 413.5 Buy
      		75,702 133 LSE
      07:47:04 413.0 411 AT 413.0 413.5 Sell
      		75,692 132 LSE
      07:47:04 413.0 501 AT 413.0 413.5 Sell
      		75,281 131 LSE
      07:41:53 412.5 40 AT 412.5 413.5 Sell
      		74,780 130 LSE
      07:41:53 413.0 3 AT 413.0 413.5 Sell
      		74,740 129 LSE
      07:41:53 413.0 500 AT 413.0 413.5 Sell
      		74,737 128 LSE
      07:41:53 413.0 500 AT 413.0 413.5 Sell
      		74,237 127 LSE
      07:41:53 413.0 19 AT 413.0 413.5 Sell
      		73,737 126 LSE
      07:41:39 413.0 32 AT 412.5 413.0 Buy
      		73,718 125 LSE
      07:41:39 413.0 200 AT 412.5 413.0 Buy
      		73,686 124 LSE
      07:30:57 413.0 100 AT 412.5 413.0 Buy
      		73,486 123 LSE
      07:30:43 413.0 54 AT 412.5 413.0 Buy
      		73,386 122 LSE
      07:30:43 413.0 146 AT 412.5 413.0 Buy
      		73,332 121 LSE
      07:15:20 413.0 16 AT 412.5 413.0 Buy
      		73,186 120 LSE
      07:15:20 413.0 156 AT 412.5 413.0 Buy
      		73,170 119 LSE
      07:15:20 413.0 44 AT 412.5 413.0 Buy
      		73,014 118 LSE
      07:15:20 413.0 26 AT 412.5 413.0 Buy
      		72,970 117 LSE
      06:49:30 412.5 200 AT 412.0 412.5 Buy
      		72,944 116 LSE
      06:48:48 412.0 1 O 412.0 413.0 Sell
      		72,744 115 LSE
      06:39:15 412.0 448 AT 412.0 412.5 Sell
      		72,743 114 LSE
      06:39:15 412.0 11 AT 412.0 413.0 Sell
      		72,295 113 LSE
      06:39:15 412.0 19 AT 412.0 413.0 Sell
      		72,284 112 LSE
      06:39:15 412.0 151 AT 412.0 413.0 Sell
      		72,265 111 LSE
      06:39:15 412.0 153 AT 412.0 413.0 Sell
      		72,114 110 LSE
      06:39:15 412.0 42 AT 412.0 413.0 Sell
      		71,961 109 LSE
      06:18:45 413.5 118 AT 412.0 413.5 Buy
      		71,919 108 LSE
      06:18:45 413.5 116 AT 412.0 413.5 Buy
      		71,801 107 LSE
      06:18:41 412.5 151 AT 411.5 412.5 Buy
      		71,685 106 LSE
      06:18:41 412.5 383 AT 411.5 412.5 Buy
      		71,534 105 LSE
      06:18:41 412.0 92 AT 411.0 412.0 Buy
      		71,151 104 LSE
      06:18:41 412.0 52 AT 411.0 412.0 Buy
      		71,059 103 LSE
      06:18:41 412.0 1 AT 411.0 412.0 Buy
      		71,007 102 LSE
      06:17:00 411.5 158 AT 411.0 411.5 Buy
      		71,006 101 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock