ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.515
      -0.02%
      Bitcoin
      67,039.20
      1.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hunting Plc (HTG)

      7. Hunting Plc (HTG) Trades

      Hunting Plc

      Hunting Plc (HTG)

      Harvest Technology Group Limited
      HomeToGo SE
      432.50
      5.00
      ( 1.17% )
      Updated: 03:59:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:15 415.0 85 AT 414.5 415.0 Buy
      		128,678 201 LSE
      10:27:15 415.0 26 AT 414.5 415.0 Buy
      		128,593 200 LSE
      10:14:07 414.5 112 AT 414.5 415.0 Sell
      		128,567 199 LSE
      10:13:35 415.0 601 AT 415.0 416.0 Sell
      		128,455 198 LSE
      10:13:35 415.0 120 AT 415.0 416.0 Sell
      		127,854 197 LSE
      10:13:35 415.0 130 AT 415.0 416.0 Sell
      		127,734 196 LSE
      10:12:39 415.0 25000 O 415.0 416.0 Sell
      		127,604 195 LSE
      10:12:00 415.899 1750 O 415.0 416.0 Buy
      		102,604 194 LSE
      10:08:23 415.524 26 O 415.0 416.5 Sell
      		100,854 193 LSE
      10:06:30 415.5 96 AT 415.0 415.5 Buy
      		100,828 192 LSE
      10:06:30 415.5 11 AT 415.0 415.5 Buy
      		100,732 191 LSE
      10:06:30 415.5 11 AT 415.0 415.5 Buy
      		100,721 190 LSE
      10:01:43 416.0 1 O 414.5 416.0 Buy
      		100,710 189 LSE
      09:57:36 414.9 3600 O 414.0 415.5 Buy
      		100,709 188 LSE
      09:54:40 414.0 273 AT 412.5 414.0 Buy
      		97,109 187 LSE
      09:54:40 414.0 750 AT 412.5 414.0 Buy
      		96,836 186 LSE
      09:54:40 414.0 200 AT 412.5 414.0 Buy
      		96,086 185 LSE
      09:50:05 413.0 310 AT 413.0 414.0 Sell
      		95,886 184 LSE
      09:50:04 413.0 90 AT 413.0 414.0 Sell
      		95,576 183 LSE
      09:43:50 413.0 5000 O 412.5 414.5 Sell
      		95,486 182 LSE
      09:43:25 414.0 96 AT 413.0 414.0 Buy
      		90,486 181 LSE
      09:38:49 413.0 263 AT 413.0 414.0 Sell
      		90,390 180 LSE
      09:33:44 413.5 140 AT 412.5 413.5 Buy
      		90,127 179 LSE
      09:33:44 413.5 10 AT 412.5 413.5 Buy
      		89,987 178 LSE
      09:33:44 413.5 50 AT 412.5 413.5 Buy
      		89,977 177 LSE
      09:32:01 413.5 735 AT 413.5 414.0 Sell
      		89,927 176 LSE
      09:32:01 413.5 19 AT 413.5 414.0 Sell
      		89,192 175 LSE
      09:29:58 414.5 68 AT 414.5 415.5 Sell
      		89,173 174 LSE
      09:29:58 414.5 204 AT 414.5 415.5 Sell
      		89,105 173 LSE
      09:29:58 414.5 296 AT 414.5 415.5 Sell
      		88,901 172 LSE
      09:29:58 414.5 125 AT 414.5 415.5 Sell
      		88,605 171 LSE
      09:29:58 414.5 82 AT 414.5 415.5 Sell
      		88,480 170 LSE
      09:26:57 414.5 1 O 414.5 415.5 Sell
      		88,398 169 LSE
      09:26:56 414.5 1 O 414.5 415.5 Sell
      		88,397 168 LSE
      09:25:47 414.5 238 AT 413.5 414.5 Buy
      		88,396 167 LSE
      09:25:47 414.5 85 AT 413.5 414.5 Buy
      		88,158 166 LSE
      09:25:47 414.5 200 AT 413.5 414.5 Buy
      		88,073 165 LSE
      09:25:47 414.5 215 AT 413.5 414.5 Buy
      		87,873 164 LSE
      09:25:47 414.5 35 AT 413.5 414.5 Buy
      		87,658 163 LSE
      09:25:47 414.5 32 AT 413.5 414.5 Buy
      		87,623 162 LSE
      09:25:47 414.5 78 AT 413.5 414.5 Buy
      		87,591 161 LSE
      09:25:47 414.5 151 AT 413.5 414.5 Buy
      		87,513 160 LSE
      09:09:12 414.001 2000 O 413.5 414.5 Buy
      		87,362 159 LSE
      09:06:29 413.784 1000 O 413.5 414.5 Sell
      		85,362 158 LSE
      09:03:42 414.0 588 AT 414.0 414.5 Sell
      		84,362 157 LSE
      09:03:42 414.0 62 AT 414.0 414.5 Sell
      		83,774 156 LSE
      09:03:42 413.5 100 AT 413.0 413.5 Buy
      		83,712 155 LSE
      09:03:42 413.5 122 AT 413.0 413.5 Buy
      		83,612 154 LSE
      09:03:38 413.0 127 AT 412.5 413.0 Buy
      		83,490 153 LSE
      09:03:38 413.0 515 AT 412.5 413.0 Buy
      		83,363 152 LSE
      09:03:38 413.0 250 AT 412.5 413.0 Buy
      		82,848 151 LSE

      Your Recent History

      LSE
      HTG
      Hunting
      Delayed Upgrade Clock