ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hiscox Ltd

Hiscox Ltd (HSX)

1,156.00
-9.00
(-0.77%)
Closed March 22 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1544.90018148821102118010996420831144.45660871DE
412512.124151309410311205103110624661136.71635282DE
12767.037037037041080120510228446381100.79110854DE
26151.314636283961141120510088465631098.20234943DE
52-71-5.786471067641227128110089322581143.24636267DE
15622824.56896551729281281789.28873261073.6289496DE
26029033.48729792158661281635.4913791984.8585974DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17425782001156-9-0.771159118011561992561
1742491800116570.60116311701150845791
17424054001158211.85113711581137720438
1742319000113750.44113111471131536708
17422326001132151.34112011331117485133
17419734001117141.27110211201099622344
17418870001103-46-4.001149115010991132095
17418006001149232.04112511491125898309
17417142001126-27-2.341145115011151011807
17416278001153-1-0.09115911661148641555
17413686001154-3-0.26114011641138581018
17412822001157-23-1.951186119411561165504
1741195800118080.681180120011801306291
17411094001172-26-2.171196120511621055076
17410230001198121.01117811981161811771
17407638001186171.451157119311572232784
17406774001169504.471170119511041751348
17405910001119534.971070112510701805214
17405046001066181.72104110681041994477
1740418200104840.381058105810391765957
1740159000104490.87103110441031885708
17400726001035-4-0.38105210661030756166
17399862001039-28-2.62106910691033877442
17398998001067-17-1.57108310851066405373
17398134001084141.31106710841064329378
1739554200107000.00107510801064586270
17394678001070-15-1.381095110010571019669
1739381400108550.46107510861074276360
17392950001080-12-1.10108710921079291788
1739208600109230.28108911011088642209
17389494001089-8-0.73109211001087314109
17388630001097201.86108611021083384224
17387766001077-3-0.28106910781069352184
1738690200108050.47107410821069598709
17386038001075-18-1.651082108810691273761
1738344600109320.18108910971089411049
1738258200109110.09109311061088862249
17381718001090161.49107810971074649236
17380854001074-10-0.921079109010731356448
17379990001084181.69106810851060458344
17377398001066-22-2.02108410901064555116
1737653400108800.001100110010811578686
17375670001088-1-0.09108911031087666831
1737480600108990.83108710971078390567
17373942001080-24-2.17110011091080717241
17371350001104272.511081111210791075882
17370486001077292.77105410791050764705
17369622001048131.261042105010361449241
1736875800103500.001037104510221586448
17367894001035-4-0.381040104010241070583
17365302001039-31-2.901067107010291012759
17364438001070-21-1.92108310831056934353
17363574001091-18-1.62110711121090645638
1736271000110980.73110011121087655807
1736184600110120.18108811091088781493
17359254001099-10-0.901108111110951078083
17358390001109262.40107911141077533717
1735666200108380.74107010861070177654
17355798001075-1-0.09109910991067303849
17353206001076-4-0.37108010861072760716
17350614001080-5-0.46109010901080115374
1734975000108510.09108010921080436542