ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,010.80
      -1.11%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.95
      0.22%
      Bitcoin
      66,394.96
      0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      181.80
      4.80
      ( 2.71% )
      Updated: 08:06:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:08 176.4 3116 O 175.6 176.6 Buy
      		402,223 468 LSE
      11:35:18 176.4 119657 UT 175.6 176.6 Buy
      		399,107 467 LSE
      11:29:40 175.604 2280 O 175.6 176.0 Sell
      		279,450 466 LSE
      11:29:06 175.8 131 AT 175.4 175.8 Buy
      		277,170 465 LSE
      11:29:01 175.4 80 O 175.6 176.0 Sell
      		277,039 464 LSE
      11:29:01 175.8 123 AT 175.4 175.8 Buy
      		276,959 463 LSE
      11:29:01 175.8 125 AT 175.4 175.8 Buy
      		276,836 462 LSE
      11:29:01 175.8 128 AT 175.4 175.8 Buy
      		276,711 461 LSE
      11:28:46 175.356 2704 O 175.4 175.8 Sell
      		276,583 460 LSE
      11:27:47 175.6 1300 AT 175.0 175.6 Buy
      		273,879 459 LSE
      11:27:47 175.6 35 AT 175.0 175.6 Buy
      		272,579 458 LSE
      11:27:47 175.6 109 AT 175.0 175.6 Buy
      		272,544 457 LSE
      11:27:47 175.6 844 AT 175.0 175.6 Buy
      		272,435 456 LSE
      11:27:47 175.6 156 AT 175.0 175.6 Buy
      		271,591 455 LSE
      11:27:47 175.6 1500 AT 175.0 175.6 Buy
      		271,435 454 LSE
      11:27:47 175.6 644 AT 175.0 175.6 Buy
      		269,935 453 LSE
      11:27:47 175.4 356 AT 175.0 175.4 Buy
      		269,291 452 LSE
      11:27:47 175.4 944 AT 175.0 175.4 Buy
      		268,935 451 LSE
      11:27:47 175.4 1083 AT 175.0 175.4 Buy
      		267,991 450 LSE
      11:27:47 175.2 42 AT 175.2 175.6 Sell
      		266,908 449 LSE
      11:27:47 175.2 17 AT 175.2 175.6 Sell
      		266,866 448 LSE
      11:27:47 175.4 4 AT 175.4 175.6 Sell
      		266,849 447 LSE
      11:27:47 175.2 360 AT 175.2 175.8 Sell
      		266,845 446 LSE
      11:27:47 175.2 213 AT 175.2 175.8 Sell
      		266,485 445 LSE
      11:27:47 175.2 115 AT 175.2 175.8 Sell
      		266,272 444 LSE
      11:27:47 175.2 117 AT 175.2 175.8 Sell
      		266,157 443 LSE
      11:27:03 175.614 569 O 175.2 175.8 Buy
      		266,040 442 LSE
      11:25:46 175.526 8385 O 175.2 175.8 Buy
      		265,471 441 LSE
      11:24:25 175.252 6000 O 175.2 175.8 Sell
      		257,086 440 LSE
      11:20:45 175.201 26 O 175.2 175.8 Sell
      		251,086 439 LSE
      11:20:22 176.0 2 O 175.4 176.0 Buy
      		251,060 438 LSE
      11:20:21 176.0 2265 AT 176.0 176.4 Sell
      		251,058 437 LSE
      11:20:21 176.0 500 AT 176.0 176.4 Sell
      		248,793 436 LSE
      11:19:31 176.2 150 AT 176.2 176.4 Sell
      		248,293 435 LSE
      11:17:00 176.0 2 O 176.0 176.4 Sell
      		248,143 434 LSE
      11:16:26 176.2 237 O 176.0 176.4
      		248,141 433 LSE
      11:16:26 176.2 220 AT 176.2 176.4 Sell
      		247,904 432 LSE
      11:16:26 176.2 2200 AT 176.2 176.4 Sell
      		247,684 431 LSE
      11:16:06 176.4 149 AT 176.4 176.8 Sell
      		245,484 430 LSE
      11:13:36 176.6 299 AT 176.6 176.8 Sell
      		245,335 429 LSE
      11:13:36 176.6 124 AT 176.6 176.8 Sell
      		245,036 428 LSE
      11:13:36 176.6 26 AT 176.6 176.8 Sell
      		244,912 427 LSE
      11:13:31 176.6 213 AT 176.2 176.6 Buy
      		244,886 426 LSE
      11:13:31 176.4 122 AT 176.4 176.6 Sell
      		244,673 425 LSE
      11:13:31 176.4 422 AT 176.4 176.6 Sell
      		244,551 424 LSE
      11:13:31 176.4 463 AT 176.4 176.8 Sell
      		244,129 423 LSE
      11:13:31 176.4 953 AT 176.4 176.8 Sell
      		243,666 422 LSE
      11:13:31 176.4 1401 AT 176.4 176.8 Sell
      		242,713 421 LSE
      11:13:31 176.4 799 AT 176.4 176.8 Sell
      		241,312 420 LSE
      11:13:31 176.6 2 AT 176.2 176.6 Buy
      		240,513 419 LSE
      11:13:31 176.6 985 AT 176.2 176.6 Buy
      		240,511 418 LSE
      11:10:43 176.2 666 AT 176.2 176.6 Sell
      		239,526 417 LSE
      11:10:43 176.2 100 AT 176.2 176.6 Sell
      		238,860 416 LSE
      11:10:43 176.4 2200 AT 176.2 176.4 Buy
      		238,760 415 LSE
      11:10:43 176.4 14 AT 176.2 176.4 Buy
      		236,560 414 LSE
      11:10:43 176.4 442 AT 176.2 176.4 Buy
      		236,546 413 LSE
      11:10:43 176.4 88 AT 176.2 176.4 Buy
      		236,104 412 LSE
      11:09:31 176.4 33 O 176.0 176.4 Buy
      		236,016 411 LSE
      11:08:58 176.232 999 O 176.0 176.4 Buy
      		235,983 410 LSE
      11:08:00 176.2 174 AT 176.0 176.2 Buy
      		234,984 409 LSE
      11:08:00 176.2 500 AT 176.0 176.2 Buy
      		234,810 408 LSE
      11:08:00 176.2 79 AT 176.0 176.2 Buy
      		234,310 407 LSE
      11:08:00 176.2 207 AT 176.0 176.2 Buy
      		234,231 406 LSE
      11:06:42 176.0 496 AT 175.6 176.0 Buy
      		234,024 405 LSE
      11:06:42 176.0 117 AT 175.6 176.0 Buy
      		233,528 404 LSE
      11:06:42 176.0 123 AT 175.6 176.0 Buy
      		233,411 403 LSE
      11:06:37 176.0 6326 O 175.4 176.0 Buy
      		233,288 402 LSE
      11:04:41 175.6 310 AT 175.6 176.0 Sell
      		226,962 401 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      EXMO
      YFIBTC
      yearn.finance
      TG
      SPYV
      State Street Global Advi...
      Delayed Upgrade Clock