ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,008.40
      -0.03%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.785
      -0.26%
      Bitcoin
      59,545.71
      0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      194.00
      6.20
      (3.30%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:59 180.6 347 AT 180.6 181.0 Sell
      		316,928 401 LSE
      09:50:59 180.6 43 AT 180.6 181.2 Sell
      		316,581 400 LSE
      09:50:59 180.6 500 AT 180.6 181.2 Sell
      		316,538 399 LSE
      09:50:59 180.6 500 AT 180.6 181.2 Sell
      		316,038 398 LSE
      09:50:59 180.6 360 AT 180.6 181.2 Sell
      		315,538 397 LSE
      09:50:59 180.6 300 AT 180.6 181.2 Sell
      		315,178 396 LSE
      09:49:12 180.8 112 AT 180.8 181.6 Sell
      		314,878 395 LSE
      09:49:12 180.8 2100 AT 180.8 181.6 Sell
      		314,766 394 LSE
      09:49:12 180.8 1038 AT 180.8 181.6 Sell
      		312,666 393 LSE
      09:48:43 180.6 340 AT 180.0 180.6 Buy
      		311,628 392 LSE
      09:48:43 180.6 69 AT 180.0 180.6 Buy
      		311,288 391 LSE
      09:48:43 180.6 1283 AT 180.0 180.6 Buy
      		311,219 390 LSE
      09:48:43 180.6 808 AT 180.0 180.6 Buy
      		309,936 389 LSE
      09:48:43 180.6 397 AT 180.0 180.6 Buy
      		309,128 388 LSE
      09:48:43 180.6 103 AT 180.0 180.6 Buy
      		308,731 387 LSE
      09:46:59 180.345 554 O 179.8 180.6 Buy
      		308,628 386 LSE
      09:46:41 180.0 700 AT 179.4 180.0 Buy
      		308,074 385 LSE
      09:46:41 180.0 48 AT 179.4 180.0 Buy
      		307,374 384 LSE
      09:44:30 179.4 523 AT 179.4 180.0 Sell
      		307,326 383 LSE
      09:44:30 179.4 500 AT 179.4 180.0 Sell
      		306,803 382 LSE
      09:44:30 179.4 19 AT 179.4 180.0 Sell
      		306,303 381 LSE
      09:44:30 179.4 1481 AT 179.4 180.0 Sell
      		306,284 380 LSE
      09:44:30 179.4 629 AT 179.4 180.0 Sell
      		304,803 379 LSE
      09:42:19 179.6 206 AT 179.0 179.6 Buy
      		304,174 378 LSE
      09:42:19 179.6 1000 AT 179.0 179.6 Buy
      		303,968 377 LSE
      09:42:19 179.6 500 AT 179.0 179.6 Buy
      		302,968 376 LSE
      09:42:19 179.4 221 AT 178.6 179.4 Buy
      		302,468 375 LSE
      09:42:19 179.4 164 AT 178.6 179.4 Buy
      		302,247 374 LSE
      09:42:19 179.4 345 AT 178.6 179.4 Buy
      		302,083 373 LSE
      09:42:19 179.4 174 AT 178.6 179.4 Buy
      		301,738 372 LSE
      09:39:57 179.0 47 AT 179.0 179.4 Sell
      		301,564 371 LSE
      09:39:19 178.8 22 AT 178.2 178.8 Buy
      		301,517 370 LSE
      09:38:27 178.619 5598 O 178.2 178.8 Buy
      		301,495 369 LSE
      09:38:01 178.8 500 AT 178.8 179.4 Sell
      		295,897 368 LSE
      09:37:08 178.8 460 AT 178.4 178.8 Buy
      		295,397 367 LSE
      09:37:08 178.8 61 AT 178.4 178.8 Buy
      		294,937 366 LSE
      09:37:08 178.6 700 AT 178.2 178.6 Buy
      		294,876 365 LSE
      09:37:08 178.6 64 AT 178.2 178.6 Buy
      		294,176 364 LSE
      09:35:57 178.2 35 AT 177.6 178.2 Buy
      		294,112 363 LSE
      09:35:57 178.2 855 AT 177.6 178.2 Buy
      		294,077 362 LSE
      09:35:57 178.2 1291 AT 177.6 178.2 Buy
      		293,222 361 LSE
      09:35:11 177.8 292 AT 177.6 177.8 Buy
      		291,931 360 LSE
      09:35:11 177.8 83 AT 177.4 177.8 Buy
      		291,639 359 LSE
      09:34:35 177.8 8 AT 177.4 177.8 Buy
      		291,556 358 LSE
      09:31:45 178.0 226 AT 178.0 178.4 Sell
      		291,548 357 LSE
      09:31:45 178.2 197 AT 178.2 178.6 Sell
      		291,322 356 LSE
      09:31:29 178.2 100 AT 178.2 178.6 Sell
      		291,125 355 LSE
      09:31:29 178.2 136 AT 178.2 178.6 Sell
      		291,025 354 LSE
      09:31:29 178.4 1515 AT 178.4 178.8 Sell
      		290,889 353 LSE
      09:31:17 178.6 18 AT 178.6 179.0 Sell
      		289,374 352 LSE
      09:31:15 178.6 301 AT 178.6 179.0 Sell
      		289,356 351 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      AQSE
      CSN.GB
      Chesnara
      Delayed Upgrade Clock