ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,735.20
      1.52%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      74.605
      -1.04%
      Bitcoin
      74,040.70
      6.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      236.00
      4.00
      (1.72%)
      Closed November 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:58 181.8 2546 AT 181.8 182.4 Sell
      		212,864 201 LSE
      06:20:16 182.0 41 AT 181.6 182.0 Buy
      		210,318 200 LSE
      06:20:12 182.2 500 AT 181.4 182.2 Buy
      		210,277 199 LSE
      06:20:12 182.0 450 AT 181.0 182.0 Buy
      		209,777 198 LSE
      06:20:12 182.0 1200 AT 181.0 182.0 Buy
      		209,327 197 LSE
      06:20:12 181.8 450 AT 181.0 181.8 Buy
      		208,127 196 LSE
      06:20:12 181.8 119 AT 181.0 181.8 Buy
      		207,677 195 LSE
      06:20:12 181.8 309 AT 181.0 181.8 Buy
      		207,558 194 LSE
      06:19:08 181.4 150 AT 181.0 181.4 Buy
      		207,249 193 LSE
      06:19:08 181.4 183 AT 181.0 181.4 Buy
      		207,099 192 LSE
      06:18:27 181.2 106 AT 180.6 181.2 Buy
      		206,916 191 LSE
      06:18:27 181.2 460 AT 180.6 181.2 Buy
      		206,810 190 LSE
      06:18:26 181.0 318 AT 181.0 181.4 Sell
      		206,350 189 LSE
      06:18:24 181.2 325 AT 180.4 181.2 Buy
      		206,032 188 LSE
      06:18:24 181.0 1200 AT 180.2 181.0 Buy
      		205,707 187 LSE
      06:18:24 181.0 5095 AT 180.2 181.0 Buy
      		204,507 186 LSE
      06:18:24 180.8 500 AT 180.2 180.8 Buy
      		199,412 185 LSE
      06:18:24 180.8 460 AT 180.2 180.8 Buy
      		198,912 184 LSE
      06:18:15 180.4 888 AT 179.8 180.4 Buy
      		198,452 183 LSE
      06:18:15 180.4 241 AT 179.8 180.4 Buy
      		197,564 182 LSE
      06:18:15 180.0 300 AT 179.6 180.0 Buy
      		197,323 181 LSE
      06:18:15 180.0 476 AT 179.6 180.0 Buy
      		197,023 180 LSE
      06:18:15 180.0 100 AT 179.6 180.0 Buy
      		196,547 179 LSE
      06:18:15 180.0 69 AT 179.6 180.0 Buy
      		196,447 178 LSE
      06:11:56 179.8 420 AT 179.6 179.8 Buy
      		196,378 177 LSE
      06:06:30 179.696 2500 O 179.6 180.2 Sell
      		195,958 176 LSE
      05:59:36 180.0 111 AT 179.6 180.0 Buy
      		193,458 175 LSE
      05:59:36 179.8 56 AT 179.6 179.8 Buy
      		193,347 174 LSE
      05:56:56 180.0 319 AT 180.0 180.2 Sell
      		193,291 173 LSE
      05:56:56 180.0 358 AT 180.0 180.2 Sell
      		192,972 172 LSE
      05:56:49 180.0 196 AT 179.6 180.0 Buy
      		192,614 171 LSE
      05:55:55 179.8 86 AT 179.6 179.8 Buy
      		192,418 170 LSE
      05:50:50 179.74 442 O 179.6 179.8 Buy
      		192,332 169 LSE
      05:48:22 179.8 434 AT 179.6 179.8 Buy
      		191,890 168 LSE
      05:48:22 179.8 22 AT 179.6 179.8 Buy
      		191,456 167 LSE
      05:48:14 179.6 460 AT 179.4 179.6 Buy
      		191,434 166 LSE
      05:48:14 179.6 118 AT 179.4 179.6 Buy
      		190,974 165 LSE
      05:48:14 179.6 420 AT 179.4 179.6 Buy
      		190,856 164 LSE
      05:43:46 179.42 554 O 179.0 179.6 Buy
      		190,436 163 LSE
      05:43:18 179.064 2000 O 179.0 179.4 Sell
      		189,882 162 LSE
      05:42:26 179.179 3095 O 179.0 179.4 Sell
      		187,882 161 LSE
      05:42:00 179.0 167 AT 178.6 179.0 Buy
      		184,787 160 LSE
      05:38:08 179.0 239 AT 179.0 179.4 Sell
      		184,620 159 LSE
      05:37:43 179.0 239 O 179.0 179.4 Sell
      		184,381 158 LSE
      05:35:21 179.0 783 AT 179.0 179.6 Sell
      		184,142 157 LSE
      05:35:21 179.0 375 AT 179.0 179.6 Sell
      		183,359 156 LSE
      05:33:38 179.6 620 AT 179.6 180.0 Sell
      		182,984 155 LSE
      05:33:38 179.6 274 AT 179.6 180.0 Sell
      		182,364 154 LSE
      05:33:38 179.6 431 AT 179.6 180.0 Sell
      		182,090 153 LSE
      05:31:42 179.6 2101 AT 179.4 179.6 Buy
      		181,659 152 LSE
      05:31:42 179.6 2899 AT 179.4 179.6 Buy
      		179,558 151 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      Delayed Upgrade Clock