ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,625.80
      0.16%
      US Tech 100
      19,008.40
      -0.03%
      Dow Jones
      41,250.50
      0.02%
      Brent Oil
      78.805
      -0.23%
      Bitcoin
      59,559.25
      0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      194.00
      6.20
      (3.30%)
      Closed August 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:37:28 179.8 394 AT 179.0 179.8 Buy
      		255,184 301 LSE
      08:36:07 178.8 136 AT 178.2 178.8 Buy
      		254,790 300 LSE
      08:36:07 178.8 76 AT 178.2 178.8 Buy
      		254,654 299 LSE
      08:35:59 178.8 1858 AT 178.8 179.6 Sell
      		254,578 298 LSE
      08:35:59 179.2 726 AT 179.2 179.8 Sell
      		252,720 297 LSE
      08:33:27 179.398 1137 O 179.2 179.8 Sell
      		251,994 296 LSE
      08:33:18 179.8 46 AT 179.2 179.8 Buy
      		250,857 295 LSE
      08:33:11 179.8 78 AT 179.2 179.8 Buy
      		250,811 294 LSE
      08:33:11 179.8 96 AT 179.2 179.8 Buy
      		250,733 293 LSE
      08:32:41 179.4 272 AT 179.4 180.0 Sell
      		250,637 292 LSE
      08:32:41 179.4 557 AT 179.4 180.0 Sell
      		250,365 291 LSE
      08:32:41 179.4 554 AT 179.4 180.0 Sell
      		249,808 290 LSE
      08:32:39 179.6 178 AT 179.6 180.2 Sell
      		249,254 289 LSE
      08:32:35 179.6 39 O 179.6 180.2 Sell
      		249,076 288 LSE
      08:20:59 179.8 22 AT 179.8 180.2 Sell
      		249,037 287 LSE
      08:19:19 180.0 36 AT 180.0 180.2 Sell
      		249,015 286 LSE
      08:19:19 180.0 771 AT 180.0 180.4 Sell
      		248,979 285 LSE
      08:19:19 180.0 242 AT 180.0 180.4 Sell
      		248,208 284 LSE
      08:19:19 180.0 404 AT 180.0 180.4 Sell
      		247,966 283 LSE
      08:19:19 180.0 574 AT 180.0 180.4 Sell
      		247,562 282 LSE
      08:17:31 180.198 734 O 180.0 180.6 Sell
      		246,988 281 LSE
      08:15:19 180.185 1071 O 180.0 180.8 Sell
      		246,254 280 LSE
      08:13:06 180.6 666 AT 180.6 181.2 Sell
      		245,183 279 LSE
      08:13:06 180.6 369 AT 180.6 181.2 Sell
      		244,517 278 LSE
      08:13:06 180.6 295 AT 180.6 181.2 Sell
      		244,148 277 LSE
      08:13:06 180.6 1 AT 180.6 181.2 Sell
      		243,853 276 LSE
      08:12:00 180.8 9 AT 180.4 180.8 Buy
      		243,852 275 LSE
      08:12:00 180.8 1434 AT 180.4 180.8 Buy
      		243,843 274 LSE
      08:12:00 180.8 200 AT 180.4 180.8 Buy
      		242,409 273 LSE
      08:12:00 180.8 236 AT 180.4 180.8 Buy
      		242,209 272 LSE
      08:12:00 180.8 147 AT 180.4 180.8 Buy
      		241,973 271 LSE
      08:12:00 180.8 174 AT 180.4 180.8 Buy
      		241,826 270 LSE
      08:06:00 180.662 108 O 180.0 180.8 Buy
      		241,652 269 LSE
      08:05:19 180.6 407 AT 179.8 180.6 Buy
      		241,544 268 LSE
      08:05:19 180.6 793 AT 179.8 180.6 Buy
      		241,137 267 LSE
      08:05:19 180.6 1300 AT 179.8 180.6 Buy
      		240,344 266 LSE
      08:05:19 180.6 570 AT 179.8 180.6 Buy
      		239,044 265 LSE
      08:04:09 179.984 780 O 179.8 180.6 Sell
      		238,474 264 LSE
      07:59:27 180.8 104 O 180.0 180.8 Buy
      		237,694 263 LSE
      07:50:04 180.2 382 AT 180.2 180.8 Sell
      		237,590 262 LSE
      07:50:04 180.2 411 AT 180.2 180.8 Sell
      		237,208 261 LSE
      07:50:04 180.2 576 AT 180.2 180.8 Sell
      		236,797 260 LSE
      07:28:35 180.6 108 AT 180.6 181.2 Sell
      		236,221 259 LSE
      07:28:35 180.8 13 AT 180.8 181.4 Sell
      		236,113 258 LSE
      07:28:35 180.8 165 AT 180.8 181.4 Sell
      		236,100 257 LSE
      07:28:35 180.8 273 AT 180.8 181.4 Sell
      		235,935 256 LSE
      07:28:35 180.8 500 AT 180.4 180.8 Buy
      		235,662 255 LSE
      07:28:35 180.8 302 AT 180.4 180.8 Buy
      		235,162 254 LSE
      07:28:35 180.8 109 AT 180.4 180.8 Buy
      		234,860 253 LSE
      07:19:12 180.6 200 AT 180.6 180.8 Sell
      		234,751 252 LSE
      07:19:12 180.6 100 AT 180.6 180.8 Sell
      		234,551 251 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      UNSW3
      COOKETH
      Cook Token
      Delayed Upgrade Clock