ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.43
      -1.70%
      US Tech 100
      18,655.20
      -2.96%
      Dow Jones
      40,065.21
      -0.73%
      Brent Oil
      81.325
      0.68%
      Bitcoin
      66,240.51
      0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      183.80
      6.80
      (3.84%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:15 178.6 301 AT 178.6 179.0 Sell
      		289,356 351 LSE
      09:31:15 178.6 481 AT 178.6 179.2 Sell
      		289,055 350 LSE
      09:31:15 178.6 400 AT 178.6 179.2 Sell
      		288,574 349 LSE
      09:27:13 178.6 1000 AT 178.2 178.6 Buy
      		288,174 348 LSE
      09:26:53 178.4 45 AT 178.2 178.4 Buy
      		287,174 347 LSE
      09:26:27 178.4 1779 AT 178.4 178.6 Sell
      		287,129 346 LSE
      09:26:27 178.2 500 AT 177.8 178.2 Buy
      		285,350 345 LSE
      09:21:41 177.8 154 AT 177.8 178.6 Sell
      		284,850 344 LSE
      09:18:29 178.4 500 AT 177.8 178.4 Buy
      		284,696 343 LSE
      09:18:29 178.4 500 AT 177.8 178.4 Buy
      		284,196 342 LSE
      09:18:29 178.2 104 AT 177.6 178.2 Buy
      		283,696 341 LSE
      09:12:28 178.079 4932 O 177.6 178.4 Buy
      		283,592 340 LSE
      09:11:33 178.0 174 AT 177.6 178.0 Buy
      		278,660 339 LSE
      09:10:59 177.8 220 AT 177.8 178.4 Sell
      		278,486 338 LSE
      09:07:25 178.0 200 AT 177.8 178.0 Buy
      		278,266 337 LSE
      09:07:24 177.92 557 O 177.8 178.0 Buy
      		278,066 336 LSE
      09:03:11 178.2 490 AT 178.2 178.8 Sell
      		277,509 335 LSE
      09:03:11 178.2 476 AT 178.2 178.8 Sell
      		277,019 334 LSE
      09:03:11 178.2 300 AT 178.2 178.8 Sell
      		276,543 333 LSE
      09:03:11 178.2 289 AT 178.2 178.8 Sell
      		276,243 332 LSE
      09:03:11 178.2 500 AT 178.2 178.8 Sell
      		275,954 331 LSE
      08:56:53 178.8 17 O 178.2 178.8 Buy
      		275,454 330 LSE
      08:55:59 178.4 746 AT 178.4 178.8 Sell
      		275,437 329 LSE
      08:54:19 178.6 557 AT 178.6 178.8 Sell
      		274,691 328 LSE
      08:52:39 178.8 677 AT 178.8 179.2 Sell
      		274,134 327 LSE
      08:52:39 178.8 187 AT 178.8 179.2 Sell
      		273,457 326 LSE
      08:52:39 178.8 196 AT 178.8 179.2 Sell
      		273,270 325 LSE
      08:51:43 179.2 1 AT 178.8 179.2 Buy
      		273,074 324 LSE
      08:50:04 179.0 1844 AT 179.0 179.4 Sell
      		273,073 323 LSE
      08:50:04 179.2 460 AT 179.0 179.2 Buy
      		271,229 322 LSE
      08:50:04 179.0 105 AT 178.8 179.0 Buy
      		270,769 321 LSE
      08:49:58 178.8 670 AT 178.4 178.8 Buy
      		270,664 320 LSE
      08:49:58 178.8 2694 AT 178.4 178.8 Buy
      		269,994 319 LSE
      08:49:58 178.8 106 AT 178.4 178.8 Buy
      		267,300 318 LSE
      08:49:56 178.4 554 AT 178.4 178.8 Sell
      		267,194 317 LSE
      08:45:59 178.6 811 AT 178.6 179.0 Sell
      		266,640 316 LSE
      08:45:59 178.6 254 AT 178.6 179.0 Sell
      		265,829 315 LSE
      08:44:52 179.0 2252 AT 178.4 179.0 Buy
      		265,575 314 LSE
      08:44:52 178.864 2004 O 178.4 179.0 Buy
      		263,323 313 LSE
      08:42:39 179.0 275 AT 179.0 179.6 Sell
      		261,319 312 LSE
      08:42:39 179.0 749 AT 179.0 179.6 Sell
      		261,044 311 LSE
      08:39:19 179.2 280 AT 179.2 179.8 Sell
      		260,295 310 LSE
      08:39:19 179.2 659 AT 179.2 179.8 Sell
      		260,015 309 LSE
      08:39:19 179.2 1858 AT 179.2 179.8 Sell
      		259,356 308 LSE
      08:39:19 179.2 1052 AT 179.2 179.8 Sell
      		257,498 307 LSE
      08:37:38 179.6 341 AT 179.6 180.0 Sell
      		256,446 306 LSE
      08:37:38 180.0 652 AT 179.2 180.0 Buy
      		256,105 305 LSE
      08:37:31 179.6 241 AT 179.6 180.0 Sell
      		255,453 304 LSE
      08:37:31 179.8 8 AT 179.8 180.0 Sell
      		255,212 303 LSE
      08:37:31 179.8 20 AT 179.8 180.0 Sell
      		255,204 302 LSE
      08:37:28 179.8 394 AT 179.0 179.8 Buy
      		255,184 301 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      BIT
      F30198
      Vontobel Financial Produ...
      NASDAQ
      SNC
      State National Companies, Inc.
      Delayed Upgrade Clock