ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,258.40
      -0.10%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.475
      -0.42%
      Bitcoin
      61,167.05
      0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      184.60
      -6.20
      (-3.25%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:19:12 180.6 100 AT 180.6 180.8 Sell
      		234,551 251 LSE
      07:14:47 180.6 89 AT 180.2 180.6 Buy
      		234,451 250 LSE
      07:14:47 180.4 4 AT 179.8 180.4 Buy
      		234,362 249 LSE
      07:14:47 180.4 1917 AT 179.8 180.4 Buy
      		234,358 248 LSE
      07:13:34 180.4 20 AT 180.4 180.6 Sell
      		232,441 247 LSE
      07:13:24 180.4 32 AT 180.4 180.8 Sell
      		232,421 246 LSE
      07:12:14 180.6 8 AT 180.6 180.8 Sell
      		232,389 245 LSE
      07:12:14 180.6 4 AT 180.6 180.8 Sell
      		232,381 244 LSE
      07:11:44 180.6 12 AT 180.6 181.2 Sell
      		232,377 243 LSE
      07:11:43 180.8 142 AT 180.6 180.8 Buy
      		232,365 242 LSE
      07:11:43 180.8 164 AT 180.6 180.8 Buy
      		232,223 241 LSE
      07:11:43 180.8 128 AT 180.6 180.8 Buy
      		232,059 240 LSE
      07:11:30 180.8 94 AT 180.8 181.4 Sell
      		231,931 239 LSE
      07:11:30 180.8 94 AT 180.8 181.4 Sell
      		231,837 238 LSE
      07:11:30 180.6 1021 AT 180.2 180.6 Buy
      		231,743 237 LSE
      07:11:30 180.6 6446 AT 180.2 180.6 Buy
      		230,722 236 LSE
      07:11:30 180.6 291 AT 180.6 181.6 Sell
      		224,276 235 LSE
      07:11:30 180.8 1144 AT 180.8 181.6 Sell
      		223,985 234 LSE
      07:11:30 180.8 300 AT 180.8 181.6 Sell
      		222,841 233 LSE
      07:11:30 180.8 2798 AT 180.8 181.6 Sell
      		222,541 232 LSE
      07:07:27 181.598 3 O 180.8 181.6 Buy
      		219,743 231 LSE
      07:04:49 181.4 4 O 180.8 181.6 Buy
      		219,740 230 LSE
      06:54:11 180.6 32 O 180.8 181.4 Sell
      		219,736 229 LSE
      06:54:11 180.6 9 O 180.8 181.4 Sell
      		219,704 228 LSE
      06:54:11 180.6 20 O 180.8 181.4 Sell
      		219,695 227 LSE
      06:54:11 180.6 9 O 180.8 181.4 Sell
      		219,675 226 LSE
      06:54:10 180.6 10 O 180.8 181.4 Sell
      		219,666 225 LSE
      06:54:10 180.6 36 O 180.8 181.4 Sell
      		219,656 224 LSE
      06:54:10 180.6 9 O 180.8 181.4 Sell
      		219,620 223 LSE
      06:54:10 180.6 9 O 180.8 181.4 Sell
      		219,611 222 LSE
      06:54:10 180.6 12 O 180.8 181.4 Sell
      		219,602 221 LSE
      06:50:32 181.22 542 O 180.8 181.4 Buy
      		219,590 220 LSE
      06:45:23 181.2 105 AT 180.6 181.2 Buy
      		219,048 219 LSE
      06:45:23 181.2 67 AT 180.6 181.2 Buy
      		218,943 218 LSE
      06:26:52 181.0 107 AT 181.0 181.6 Sell
      		218,876 217 LSE
      06:26:52 181.0 469 AT 181.0 181.6 Sell
      		218,769 216 LSE
      06:26:52 181.4 7 AT 181.4 181.6 Sell
      		218,300 215 LSE
      06:25:46 181.6 874 AT 181.6 182.2 Sell
      		218,293 214 LSE
      06:23:40 182.0 610 AT 182.0 182.2 Sell
      		217,419 213 LSE
      06:23:37 182.0 217 AT 182.0 182.2 Sell
      		216,809 212 LSE
      06:23:37 182.0 33 AT 182.0 182.2 Sell
      		216,592 211 LSE
      06:23:36 181.8 92 AT 181.8 182.2 Sell
      		216,559 210 LSE
      06:23:33 182.0 11 AT 181.2 182.0 Buy
      		216,467 209 LSE
      06:23:33 182.0 2200 AT 181.2 182.0 Buy
      		216,456 208 LSE
      06:23:33 181.8 265 AT 181.8 182.2 Sell
      		214,256 207 LSE
      06:23:33 181.8 49 AT 181.8 182.2 Sell
      		213,991 206 LSE
      06:22:58 182.0 148 AT 181.4 182.0 Buy
      		213,942 205 LSE
      06:22:58 182.0 107 AT 181.4 182.0 Buy
      		213,794 204 LSE
      06:22:58 182.0 332 AT 181.4 182.0 Buy
      		213,687 203 LSE
      06:22:58 182.0 491 AT 181.4 182.0 Buy
      		213,355 202 LSE
      06:22:58 181.8 2546 AT 181.8 182.4 Sell
      		212,864 201 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      AQSE
      PTY.GB
      Partway
      Delayed Upgrade Clock