ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.64
      -1.64%
      US Tech 100
      18,679.20
      -2.84%
      Dow Jones
      40,073.20
      -0.71%
      Brent Oil
      81.175
      0.50%
      Bitcoin
      66,320.31
      0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      183.80
      6.80
      (3.84%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:40:15 178.6 478 AT 177.8 178.6 Buy
      		149,779 101 LSE
      04:40:15 178.6 108 AT 177.8 178.6 Buy
      		149,301 100 LSE
      04:40:15 178.4 21 AT 178.4 178.6 Sell
      		149,193 99 LSE
      04:40:15 178.4 6 AT 178.4 178.6 Sell
      		149,172 98 LSE
      04:40:05 178.2 134 AT 177.2 178.2 Buy
      		149,166 97 LSE
      04:40:05 178.2 473 AT 177.2 178.2 Buy
      		149,032 96 LSE
      04:40:03 177.2 270 AT 177.2 178.8 Sell
      		148,559 95 LSE
      04:40:03 177.4 95 AT 177.4 178.8 Sell
      		148,289 94 LSE
      04:40:03 177.8 400 AT 177.8 179.4 Sell
      		148,194 93 LSE
      04:40:03 177.8 341 AT 177.8 179.4 Sell
      		147,794 92 LSE
      04:40:03 177.8 2377 AT 177.8 179.4 Sell
      		147,453 91 LSE
      04:40:03 177.8 94 AT 177.8 179.4 Sell
      		145,076 90 LSE
      04:40:03 178.0 80 AT 178.0 179.4 Sell
      		144,982 89 LSE
      04:40:03 178.0 1200 AT 178.0 179.4 Sell
      		144,902 88 LSE
      04:40:03 178.0 114 AT 178.0 179.4 Sell
      		143,702 87 LSE
      04:40:03 178.4 1200 AT 178.4 179.4 Sell
      		143,588 86 LSE
      04:40:03 178.4 416 AT 178.4 179.4 Sell
      		142,388 85 LSE
      04:40:03 178.6 627 AT 178.6 179.4 Sell
      		141,972 84 LSE
      04:40:03 178.8 4 AT 178.8 179.4 Sell
      		141,345 83 LSE
      04:33:13 179.4 3 AT 179.4 179.6 Sell
      		141,341 82 LSE
      04:33:13 179.4 108 AT 178.8 179.4 Buy
      		141,338 81 LSE
      04:32:23 178.589 18222 O 178.8 179.4 Sell
      		141,230 80 LSE
      04:32:04 179.22 111 O 178.8 179.4 Buy
      		123,008 79 LSE
      04:28:42 178.933 2743 O 178.8 179.4 Sell
      		122,897 78 LSE
      04:27:48 179.2 6 AT 179.2 179.6 Sell
      		120,154 77 LSE
      04:27:48 179.2 434 AT 179.2 179.6 Sell
      		120,148 76 LSE
      04:27:04 179.151 6085 O 179.2 180.0 Sell
      		119,714 75 LSE
      04:26:59 179.4 88 AT 179.2 179.4 Buy
      		113,629 74 LSE
      04:26:59 179.4 2 AT 179.2 179.4 Buy
      		113,541 73 LSE
      04:19:05 178.933 1062 O 178.8 179.4 Sell
      		113,539 72 LSE
      04:17:40 179.2 608 AT 179.2 179.4 Sell
      		112,477 71 LSE
      04:17:40 179.2 851 AT 179.2 179.4 Sell
      		111,869 70 LSE
      04:16:29 179.866 13826 O 179.2 180.0 Buy
      		111,018 69 LSE
      04:10:37 180.0 20 O 179.2 180.0 Buy
      		97,192 68 LSE
      04:08:50 179.961 27 O 179.2 180.0 Buy
      		97,172 67 LSE
      04:05:22 179.376 90 O 179.2 180.0 Sell
      		97,145 66 LSE
      03:46:46 179.983 10 O 179.2 180.2 Buy
      		97,055 65 LSE
      03:46:35 179.4 8 AT 178.6 179.4 Buy
      		97,045 64 LSE
      03:46:35 179.4 500 AT 178.6 179.4 Buy
      		97,037 63 LSE
      03:46:35 179.4 460 AT 178.6 179.4 Buy
      		96,537 62 LSE
      03:46:35 179.2 191 AT 178.4 179.2 Buy
      		96,077 61 LSE
      03:43:22 179.12 10 O 178.4 179.4 Buy
      		95,886 60 LSE
      03:42:29 179.039 2773 O 178.4 179.4 Buy
      		95,876 59 LSE
      03:42:24 179.2 393 AT 179.2 179.8 Sell
      		93,103 58 LSE
      03:42:24 179.4 901 AT 179.4 180.0 Sell
      		92,710 57 LSE
      03:40:35 180.2 11 O 179.2 180.2 Buy
      		91,809 56 LSE
      03:35:39 180.159 10 O 179.4 180.2 Buy
      		91,798 55 LSE
      03:31:46 181.2 4 O 179.4 180.2 Buy
      		91,788 54 LSE
      03:31:40 179.96 5249 O 179.4 180.2 Buy
      		91,784 53 LSE
      03:26:37 178.997 16761 O 179.4 180.4 Sell
      		86,535 52 LSE
      03:26:19 180.1 2500 O 179.4 180.4 Buy
      		69,774 51 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      BIT
      P1KRM9
      BNP Paribas Issuance
      BIT
      UC7PUG
      Unicredit Bank
      NASDAQ
      PGHL
      Primega
      Delayed Upgrade Clock