ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,258.40
      -0.10%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.475
      -0.42%
      Bitcoin
      61,167.05
      0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      184.60
      -6.20
      (-3.25%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:45 183.8 32130 O 182.8 183.2 Buy
      		504,397 428 LSE
      11:35:18 183.8 184956 UT 182.8 183.2 Buy
      		472,267 427 LSE
      11:33:14 183.0 21 O 182.8 183.2
      		287,311 426 LSE
      11:29:59 182.8 16 AT 182.8 183.2 Sell
      		287,290 425 LSE
      11:29:58 182.8 137 AT 182.8 183.2 Sell
      		287,274 424 LSE
      11:29:53 182.8 1001 AT 182.8 183.2 Sell
      		287,137 423 LSE
      11:28:00 182.8 5 O 182.8 183.2 Sell
      		286,136 422 LSE
      11:23:08 183.0 494 AT 182.8 183.0 Buy
      		286,131 421 LSE
      11:21:34 182.8 134 AT 182.8 183.0 Sell
      		285,637 420 LSE
      11:21:34 182.8 419 AT 182.8 183.0 Sell
      		285,503 419 LSE
      11:21:34 182.8 146 AT 182.8 183.0 Sell
      		285,084 418 LSE
      11:21:34 182.8 280 AT 182.8 183.2 Sell
      		284,938 417 LSE
      11:20:03 183.0 569 O 182.6 183.0 Buy
      		284,658 416 LSE
      11:19:13 183.0 104 AT 182.6 183.0 Buy
      		284,089 415 LSE
      11:19:13 182.8 36 AT 182.8 183.2 Sell
      		283,985 414 LSE
      11:19:13 182.8 496 AT 182.8 183.2 Sell
      		283,949 413 LSE
      11:19:13 182.8 139 AT 182.8 183.2 Sell
      		283,453 412 LSE
      11:19:13 182.8 46 AT 182.8 183.2 Sell
      		283,314 411 LSE
      11:19:13 183.0 154 AT 183.0 183.2 Sell
      		283,268 410 LSE
      11:19:13 183.0 137 AT 183.0 183.2 Sell
      		283,114 409 LSE
      11:18:59 183.0 1059 AT 183.0 183.4 Sell
      		282,977 408 LSE
      11:18:59 183.2 250 AT 182.8 183.2 Buy
      		281,918 407 LSE
      11:18:59 183.2 125 AT 182.8 183.2 Buy
      		281,668 406 LSE
      11:18:58 183.2 1440 O 182.8 183.4 Buy
      		281,543 405 LSE
      11:18:58 183.0 1440 O 182.8 183.4 Sell
      		280,103 404 LSE
      11:13:16 183.2 1495 AT 182.8 183.2 Buy
      		278,663 403 LSE
      11:13:16 183.2 957 AT 182.8 183.2 Buy
      		277,168 402 LSE
      11:13:16 183.2 3148 AT 182.8 183.2 Buy
      		276,211 401 LSE
      11:13:13 183.2 490 AT 182.8 183.2 Buy
      		273,063 400 LSE
      11:13:13 183.2 207 AT 182.8 183.2 Buy
      		272,573 399 LSE
      11:13:03 182.8 94 AT 182.8 183.2 Sell
      		272,366 398 LSE
      11:13:03 182.8 306 AT 182.8 183.2 Sell
      		272,272 397 LSE
      11:12:36 183.2 350 AT 183.2 183.4 Sell
      		271,966 396 LSE
      11:12:36 183.0 971 AT 183.0 183.6 Sell
      		271,616 395 LSE
      11:12:36 183.0 131 AT 183.0 183.6 Sell
      		270,645 394 LSE
      11:12:36 183.0 134 AT 183.0 183.6 Sell
      		270,514 393 LSE
      11:12:36 183.0 1800 AT 183.0 183.6 Sell
      		270,380 392 LSE
      11:11:44 183.6 517 O 183.0 183.6 Buy
      		268,580 391 LSE
      11:11:44 183.22 5000 O 183.0 183.6 Sell
      		268,063 390 LSE
      11:11:04 183.6 520 O 183.0 183.6 Buy
      		263,063 389 LSE
      11:10:05 183.4 1052 O 183.0 183.6 Buy
      		262,543 388 LSE
      11:10:05 183.2 1052 O 183.0 183.6 Sell
      		261,491 387 LSE
      11:08:57 183.4 275 AT 183.4 183.6 Sell
      		260,439 386 LSE
      11:08:55 183.6 554 AT 183.6 184.0 Sell
      		260,164 385 LSE
      11:08:55 183.6 148 AT 183.6 184.0 Sell
      		259,610 384 LSE
      11:08:55 183.6 36 AT 183.6 184.0 Sell
      		259,462 383 LSE
      11:08:30 183.746 5000 O 183.6 184.0 Sell
      		259,426 382 LSE
      11:08:15 183.8 500 AT 183.6 183.8 Buy
      		254,426 381 LSE
      11:08:15 183.8 1000 AT 183.6 183.8 Buy
      		253,926 380 LSE
      11:08:15 183.8 419 AT 183.6 183.8 Buy
      		252,926 379 LSE
      11:07:21 183.6 920 AT 183.6 183.8 Sell
      		252,507 378 LSE
      11:07:21 183.6 700 AT 183.6 183.8 Sell
      		251,587 377 LSE
      11:07:21 183.6 528 AT 183.6 184.0 Sell
      		250,887 376 LSE
      11:06:50 184.0 213 O 183.4 184.0 Buy
      		250,359 375 LSE
      11:04:39 183.623 263 O 183.4 184.0 Sell
      		250,146 374 LSE
      11:04:34 183.623 2400 O 183.4 184.0 Sell
      		249,883 373 LSE
      11:01:19 183.4 3 O 183.4 184.0 Sell
      		247,483 372 LSE
      10:57:33 184.0 200 AT 183.4 184.0 Buy
      		247,480 371 LSE
      10:55:15 183.598 1 O 183.4 184.0 Sell
      		247,280 370 LSE
      10:53:50 183.6 300 AT 183.0 183.6 Buy
      		247,279 369 LSE
      10:53:50 183.6 935 AT 183.0 183.6 Buy
      		246,979 368 LSE
      10:53:50 183.6 900 AT 183.0 183.6 Buy
      		246,044 367 LSE
      10:53:50 183.6 559 O 183.0 183.6 Buy
      		245,144 366 LSE
      10:53:08 183.2 600 AT 182.6 183.2 Buy
      		244,585 365 LSE
      10:53:08 183.2 779 AT 182.6 183.2 Buy
      		243,985 364 LSE
      10:51:27 182.8 261 AT 182.2 182.8 Buy
      		243,206 363 LSE
      10:51:27 182.8 233 AT 182.2 182.8 Buy
      		242,945 362 LSE
      10:51:27 182.8 610 AT 182.2 182.8 Buy
      		242,712 361 LSE
      10:46:45 182.65 2720 O 182.2 182.8 Buy
      		242,102 360 LSE
      10:46:40 182.6 636 AT 182.0 182.6 Buy
      		239,382 359 LSE
      10:46:40 182.6 76 AT 182.0 182.6 Buy
      		238,746 358 LSE
      10:46:34 182.4 152 AT 182.4 183.0 Sell
      		238,670 357 LSE
      10:46:34 183.0 100 O 182.4 183.0 Buy
      		238,518 356 LSE
      10:46:34 182.6 159 AT 182.2 182.6 Buy
      		238,418 355 LSE
      10:46:34 182.6 1 O 182.2 183.0
      		238,259 354 LSE
      10:46:34 182.4 128 AT 182.4 183.4 Sell
      		238,258 353 LSE
      10:46:34 182.4 132 AT 182.4 183.4 Sell
      		238,130 352 LSE
      10:46:34 182.4 132 AT 182.4 183.4 Sell
      		237,998 351 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      AQSE
      PTY.GB
      Partway
      Delayed Upgrade Clock