ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,731.60
      1.50%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      73.945
      -1.92%
      Bitcoin
      74,937.02
      8.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      236.00
      4.00
      (1.72%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:13:02 184.8 200 AT 184.8 185.0 Sell
      		158,609 201 LSE
      08:10:43 184.6 189 AT 184.2 184.6 Buy
      		158,409 200 LSE
      08:10:43 184.6 68 AT 184.2 184.6 Buy
      		158,220 199 LSE
      08:10:43 184.4 53 AT 184.2 184.4 Buy
      		158,152 198 LSE
      08:10:43 184.4 300 AT 184.2 184.4 Buy
      		158,099 197 LSE
      07:55:30 184.6 82 O 183.8 184.6 Buy
      		157,799 196 LSE
      07:55:29 184.6 83 O 183.8 184.6 Buy
      		157,717 195 LSE
      07:54:01 184.4 412 AT 184.4 184.6 Sell
      		157,634 194 LSE
      07:52:36 184.4 154 AT 184.4 184.8 Sell
      		157,222 193 LSE
      07:52:36 184.6 140 AT 184.6 185.0 Sell
      		157,068 192 LSE
      07:52:26 184.8 242 AT 184.8 185.2 Sell
      		156,928 191 LSE
      07:52:26 185.0 153 AT 185.0 185.2 Sell
      		156,686 190 LSE
      07:52:26 185.0 254 AT 184.4 185.0 Buy
      		156,533 189 LSE
      07:52:26 185.0 242 AT 184.4 185.0 Buy
      		156,279 188 LSE
      07:52:26 185.0 181 AT 184.4 185.0 Buy
      		156,037 187 LSE
      07:51:47 184.838 2148 O 184.4 185.0 Buy
      		155,856 186 LSE
      07:45:17 184.8 2501 O 184.4 185.0 Buy
      		153,708 185 LSE
      07:45:17 184.6 2500 O 184.4 185.0 Sell
      		151,207 184 LSE
      07:45:00 185.0 79 AT 184.2 185.0 Buy
      		148,707 183 LSE
      07:45:00 184.8 200 AT 184.2 184.8 Buy
      		148,628 182 LSE
      07:38:11 185.0 45 AT 184.4 185.0 Buy
      		148,428 181 LSE
      07:38:02 184.8 440 AT 184.2 184.8 Buy
      		148,383 180 LSE
      07:38:01 183.934 5495 O 184.0 184.8 Sell
      		147,943 179 LSE
      07:38:01 184.0 300 AT 183.2 184.0 Buy
      		142,448 178 LSE
      07:38:01 184.0 305 AT 183.2 184.0 Buy
      		142,148 177 LSE
      07:38:01 184.0 134 AT 183.2 184.0 Buy
      		141,843 176 LSE
      07:38:01 184.0 166 AT 183.2 184.0 Buy
      		141,709 175 LSE
      07:38:01 183.8 62 AT 183.2 183.8 Buy
      		141,543 174 LSE
      07:38:01 183.8 23 AT 183.2 183.8 Buy
      		141,481 173 LSE
      07:37:38 183.8 500 AT 183.2 183.8 Buy
      		141,458 172 LSE
      07:35:10 184.0 29 O 183.2 184.0 Buy
      		140,958 171 LSE
      07:28:34 183.947 5406 O 183.2 184.0 Buy
      		140,929 170 LSE
      07:27:18 183.746 270 O 183.2 184.0 Buy
      		135,523 169 LSE
      07:22:00 184.0 1 O 183.4 184.0 Buy
      		135,253 168 LSE
      07:22:00 183.8 192 AT 183.8 184.0 Sell
      		135,252 167 LSE
      07:18:55 184.4 3 O 183.8 184.4 Buy
      		135,060 166 LSE
      07:15:55 184.0 181 AT 184.0 184.4 Sell
      		135,057 165 LSE
      07:15:55 184.0 100 AT 184.0 184.4 Sell
      		134,876 164 LSE
      07:10:40 184.533 3000 O 184.0 184.6 Buy
      		134,776 163 LSE
      07:08:59 184.0 51 O 184.0 184.6 Sell
      		131,776 162 LSE
      07:06:14 184.4 143 O 184.0 184.6 Buy
      		131,725 161 LSE
      07:06:14 184.2 143 O 184.0 184.6 Sell
      		131,582 160 LSE
      07:06:09 184.6 259 AT 184.0 184.6 Buy
      		131,439 159 LSE
      07:06:09 184.6 189 AT 184.0 184.6 Buy
      		131,180 158 LSE
      07:06:09 184.6 195 AT 184.0 184.6 Buy
      		130,991 157 LSE
      06:56:59 183.8 2 O 183.8 184.6 Sell
      		130,796 156 LSE
      06:53:14 184.4 79 O 183.8 184.8 Buy
      		130,794 155 LSE
      06:53:14 184.2 79 O 183.8 184.8 Sell
      		130,715 154 LSE
      06:53:06 184.2 219 AT 184.2 184.6 Sell
      		130,636 153 LSE
      06:53:06 184.4 116 AT 184.4 184.8 Sell
      		130,417 152 LSE
      06:53:06 184.4 111 AT 184.4 184.8 Sell
      		130,301 151 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      HITB
      CFXUSDT
      Conflux
      USOTC
      WTXR
      West Texas Resources (PK)
      NASDAQ
      CLPT
      ClearPoint Neuro
      Delayed Upgrade Clock