ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,731.60
      1.50%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      73.755
      -2.17%
      Bitcoin
      74,797.85
      7.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      236.00
      4.00
      (1.72%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:02:08 186.0 336 AT 185.2 186.0 Buy
      		179,626 251 LSE
      09:02:08 186.0 564 AT 185.2 186.0 Buy
      		179,290 250 LSE
      09:02:08 186.0 439 AT 185.2 186.0 Buy
      		178,726 249 LSE
      09:02:04 185.335 7500 O 185.2 186.0 Sell
      		178,287 248 LSE
      09:02:02 185.2 500 AT 184.8 185.2 Buy
      		170,787 247 LSE
      08:47:03 185.0 1 O 184.6 185.4
      		170,287 246 LSE
      08:46:16 185.0 200 AT 184.4 185.0 Buy
      		170,286 245 LSE
      08:42:28 184.661 325 O 184.2 185.2 Sell
      		170,086 244 LSE
      08:38:02 184.6 133 AT 184.2 184.6 Buy
      		169,761 243 LSE
      08:37:10 184.4 200 AT 184.0 184.4 Buy
      		169,628 242 LSE
      08:37:10 184.4 35 AT 184.0 184.4 Buy
      		169,428 241 LSE
      08:37:10 184.4 29 AT 184.0 184.4 Buy
      		169,393 240 LSE
      08:37:03 184.6 456 AT 184.6 184.8 Sell
      		169,364 239 LSE
      08:33:53 185.2 29 AT 185.0 185.2 Buy
      		168,908 238 LSE
      08:33:53 185.2 15 AT 185.0 185.2 Buy
      		168,879 237 LSE
      08:33:53 185.2 5 AT 185.0 185.2 Buy
      		168,864 236 LSE
      08:33:53 185.2 15 AT 185.0 185.2 Buy
      		168,859 235 LSE
      08:33:16 185.2 29 AT 185.0 185.2 Buy
      		168,844 234 LSE
      08:33:16 185.2 15 AT 185.0 185.2 Buy
      		168,815 233 LSE
      08:32:35 185.2 121 AT 185.0 185.2 Buy
      		168,800 232 LSE
      08:32:35 185.2 200 AT 185.0 185.2 Buy
      		168,679 231 LSE
      08:21:42 185.238 266 O 184.8 185.4 Buy
      		168,479 230 LSE
      08:19:22 185.4 155 AT 185.2 185.4 Buy
      		168,213 229 LSE
      08:19:22 185.4 300 AT 185.2 185.4 Buy
      		168,058 228 LSE
      08:19:22 185.4 135 AT 185.0 185.4 Buy
      		167,758 227 LSE
      08:19:22 185.4 73 AT 185.0 185.4 Buy
      		167,623 226 LSE
      08:19:22 185.4 61 AT 185.0 185.4 Buy
      		167,550 225 LSE
      08:19:22 185.4 369 AT 185.0 185.4 Buy
      		167,489 224 LSE
      08:19:22 185.4 332 AT 185.0 185.4 Buy
      		167,120 223 LSE
      08:19:22 185.4 85 AT 185.0 185.4 Buy
      		166,788 222 LSE
      08:19:22 185.4 71 AT 185.0 185.4 Buy
      		166,703 221 LSE
      08:19:03 185.4 386 AT 185.0 185.4 Buy
      		166,632 220 LSE
      08:19:03 185.4 32 AT 184.8 185.4 Buy
      		166,246 219 LSE
      08:19:03 185.4 400 AT 184.8 185.4 Buy
      		166,214 218 LSE
      08:19:03 185.4 429 AT 184.8 185.4 Buy
      		165,814 217 LSE
      08:19:03 185.4 500 AT 184.8 185.4 Buy
      		165,385 216 LSE
      08:18:19 185.2 972 AT 185.2 185.4 Sell
      		164,885 215 LSE
      08:18:19 185.2 768 AT 185.2 185.4 Sell
      		163,913 214 LSE
      08:18:00 185.2 1100 AT 185.2 185.6 Sell
      		163,145 213 LSE
      08:18:00 185.4 798 AT 185.4 185.6 Sell
      		162,045 212 LSE
      08:18:00 185.4 263 AT 185.4 185.6 Sell
      		161,247 211 LSE
      08:18:00 185.6 166 AT 185.2 185.6 Buy
      		160,984 210 LSE
      08:18:00 185.6 127 AT 185.2 185.6 Buy
      		160,818 209 LSE
      08:18:00 185.6 290 AT 185.2 185.6 Buy
      		160,691 208 LSE
      08:17:42 185.384 324 O 185.2 185.6 Sell
      		160,401 207 LSE
      08:13:49 185.138 500 O 184.8 185.6 Sell
      		160,077 206 LSE
      08:13:08 185.0 10 AT 184.6 185.0 Buy
      		159,577 205 LSE
      08:13:08 185.0 500 AT 184.6 185.0 Buy
      		159,567 204 LSE
      08:13:08 185.0 34 AT 184.6 185.0 Buy
      		159,067 203 LSE
      08:13:02 184.8 424 AT 184.8 185.0 Sell
      		159,033 202 LSE
      08:13:02 184.8 200 AT 184.8 185.0 Sell
      		158,609 201 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      Delayed Upgrade Clock