ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,731.60
      1.50%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      73.715
      -2.22%
      Bitcoin
      74,901.50
      8.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      236.00
      4.00
      (1.72%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:32 184.4 248 AT 184.4 185.0 Sell
      		216,042 301 LSE
      10:04:32 184.4 1716 AT 184.4 185.0 Sell
      		215,794 300 LSE
      10:00:13 184.65 1 O 184.2 184.8 Buy
      		214,078 299 LSE
      09:58:57 184.6 1 O 184.2 184.8 Buy
      		214,077 298 LSE
      09:56:43 184.8 6 O 184.2 184.8 Buy
      		214,076 297 LSE
      09:50:44 184.6 2950 O 184.4 185.0 Sell
      		214,070 296 LSE
      09:49:30 184.864 1350 O 184.6 185.4 Sell
      		211,120 295 LSE
      09:47:43 184.8 267 AT 184.2 184.8 Buy
      		209,770 294 LSE
      09:47:43 184.6 69 AT 184.2 184.6 Buy
      		209,503 293 LSE
      09:45:57 184.4 149 AT 184.4 184.8 Sell
      		209,434 292 LSE
      09:45:57 184.8 1013 AT 184.8 185.4 Sell
      		209,285 291 LSE
      09:45:57 184.8 500 AT 184.8 185.4 Sell
      		208,272 290 LSE
      09:41:38 185.2 302 AT 184.6 185.2 Buy
      		207,772 289 LSE
      09:41:38 185.2 63 AT 184.6 185.2 Buy
      		207,470 288 LSE
      09:41:10 185.0 50 O 184.6 185.2 Buy
      		207,407 287 LSE
      09:41:10 184.8 50 O 184.6 185.2 Sell
      		207,357 286 LSE
      09:38:08 185.0 461 AT 184.4 185.0 Buy
      		207,307 285 LSE
      09:35:20 184.496 507 O 184.2 185.0 Sell
      		206,846 284 LSE
      09:34:55 184.4 2527 O 184.0 184.6 Buy
      		206,339 283 LSE
      09:34:55 184.2 2527 O 184.0 184.6 Sell
      		203,812 282 LSE
      09:34:55 184.4 541 AT 184.4 184.8 Sell
      		201,285 281 LSE
      09:34:24 184.8 302 AT 184.8 185.2 Sell
      		200,744 280 LSE
      09:34:24 185.0 287 AT 185.0 185.4 Sell
      		200,442 279 LSE
      09:34:12 185.0 1 AT 185.0 185.6 Sell
      		200,155 278 LSE
      09:34:12 185.0 11 AT 185.0 185.6 Sell
      		200,154 277 LSE
      09:34:12 185.2 530 AT 185.2 185.8 Sell
      		200,143 276 LSE
      09:34:10 185.2 2795 AT 185.2 185.8 Sell
      		199,613 275 LSE
      09:34:10 185.4 474 AT 185.4 186.2 Sell
      		196,818 274 LSE
      09:34:10 185.4 80 AT 185.4 186.2 Sell
      		196,344 273 LSE
      09:23:59 185.8 70 O 185.2 186.2 Buy
      		196,264 272 LSE
      09:23:59 185.6 69 O 185.2 186.2 Sell
      		196,194 271 LSE
      09:23:59 185.8 100 O 185.2 186.2 Buy
      		196,125 270 LSE
      09:23:59 185.6 100 O 185.2 186.2 Sell
      		196,025 269 LSE
      09:22:54 185.2 303 AT 185.2 186.0 Sell
      		195,925 268 LSE
      09:22:54 185.2 389 AT 185.2 186.2 Sell
      		195,622 267 LSE
      09:22:54 185.2 31 AT 185.2 186.2 Sell
      		195,233 266 LSE
      09:13:26 186.0 4963 O 185.6 186.4
      		195,202 265 LSE
      09:11:42 186.0 1 O 185.6 186.4
      		190,239 264 LSE
      09:11:42 186.0 325 AT 186.0 186.4 Sell
      		190,238 263 LSE
      09:11:42 186.2 387 AT 186.2 186.8 Sell
      		189,913 262 LSE
      09:11:42 186.2 1219 AT 186.2 186.8 Sell
      		189,526 261 LSE
      09:11:42 186.2 281 AT 186.2 186.8 Sell
      		188,307 260 LSE
      09:11:42 186.2 391 AT 186.2 186.8 Sell
      		188,026 259 LSE
      09:11:42 186.2 1292 AT 186.2 186.8 Sell
      		187,635 258 LSE
      09:11:42 186.2 208 AT 186.2 186.8 Sell
      		186,343 257 LSE
      09:02:51 186.6 439 AT 186.2 186.6 Buy
      		186,135 256 LSE
      09:02:38 186.171 5403 O 186.0 186.6 Sell
      		185,696 255 LSE
      09:02:37 186.2 300 AT 185.6 186.2 Buy
      		180,293 254 LSE
      09:02:37 186.2 171 AT 185.6 186.2 Buy
      		179,993 253 LSE
      09:02:08 186.0 196 AT 185.2 186.0 Buy
      		179,822 252 LSE
      09:02:08 186.0 336 AT 185.2 186.0 Buy
      		179,626 251 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      Delayed Upgrade Clock