ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,731.60
      1.50%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      73.755
      -2.17%
      Bitcoin
      74,901.50
      8.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      236.00
      4.00
      (1.72%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:34 182.4 132 AT 182.4 183.4 Sell
      		237,998 351 LSE
      10:46:34 182.6 128 AT 182.6 183.4 Sell
      		237,866 350 LSE
      10:46:34 182.6 130 AT 182.6 183.4 Sell
      		237,738 349 LSE
      10:46:34 183.0 458 AT 183.0 183.4 Sell
      		237,608 348 LSE
      10:39:17 183.2 100 AT 182.8 183.2 Buy
      		237,150 347 LSE
      10:39:17 183.2 339 AT 182.8 183.2 Buy
      		237,050 346 LSE
      10:39:17 183.2 328 AT 182.8 183.2 Buy
      		236,711 345 LSE
      10:38:35 183.2 529 AT 183.2 183.6 Sell
      		236,383 344 LSE
      10:38:33 183.4 427 AT 183.4 183.6 Sell
      		235,854 343 LSE
      10:38:32 183.6 261 AT 183.4 183.6 Buy
      		235,427 342 LSE
      10:38:32 183.6 263 AT 183.2 183.6 Buy
      		235,166 341 LSE
      10:38:32 183.6 437 AT 183.2 183.6 Buy
      		234,903 340 LSE
      10:38:32 183.6 63 AT 183.2 183.6 Buy
      		234,466 339 LSE
      10:38:12 183.4 273 AT 183.2 183.4 Buy
      		234,403 338 LSE
      10:38:07 183.4 183 AT 183.2 183.4 Buy
      		234,130 337 LSE
      10:36:57 183.4 100 O 183.0 183.4 Buy
      		233,947 336 LSE
      10:36:56 183.6 2100 AT 183.0 183.6 Buy
      		233,847 335 LSE
      10:36:56 183.2 778 AT 183.2 183.6 Sell
      		231,747 334 LSE
      10:36:56 183.4 498 AT 183.4 184.4 Sell
      		230,969 333 LSE
      10:36:56 183.4 131 AT 183.4 184.4 Sell
      		230,471 332 LSE
      10:36:56 183.4 48 AT 183.4 184.4 Sell
      		230,340 331 LSE
      10:36:56 183.6 17 AT 183.6 184.4 Sell
      		230,292 330 LSE
      10:35:35 184.0 95 O 183.6 184.4
      		230,275 329 LSE
      10:31:35 184.0 1152 AT 184.0 184.4 Sell
      		230,180 328 LSE
      10:31:35 184.0 208 AT 184.0 184.4 Sell
      		229,028 327 LSE
      10:31:01 184.8 55 O 184.2 184.8 Buy
      		228,820 326 LSE
      10:24:04 184.664 5000 O 184.2 184.8 Buy
      		228,765 325 LSE
      10:24:00 184.8 14 O 184.2 184.8 Buy
      		223,765 324 LSE
      10:21:36 184.6 133 AT 184.0 184.6 Buy
      		223,751 323 LSE
      10:21:36 184.6 460 AT 184.0 184.6 Buy
      		223,618 322 LSE
      10:21:36 184.6 183 AT 184.0 184.6 Buy
      		223,158 321 LSE
      10:21:35 184.4 8 AT 184.4 184.6 Sell
      		222,975 320 LSE
      10:20:25 184.4 42 AT 184.4 184.8 Sell
      		222,967 319 LSE
      10:20:25 184.6 167 AT 184.4 184.6 Buy
      		222,925 318 LSE
      10:20:25 184.6 500 AT 184.4 184.6 Buy
      		222,758 317 LSE
      10:20:25 184.6 500 AT 184.4 184.6 Buy
      		222,258 316 LSE
      10:20:25 184.4 521 AT 184.4 184.8 Sell
      		221,758 315 LSE
      10:20:16 185.0 72 AT 184.4 185.0 Buy
      		221,237 314 LSE
      10:20:16 184.8 500 AT 184.4 184.8 Buy
      		221,165 313 LSE
      10:20:16 184.8 204 AT 184.4 184.8 Buy
      		220,665 312 LSE
      10:20:16 184.8 241 AT 184.4 184.8 Buy
      		220,461 311 LSE
      10:20:16 184.8 1500 AT 184.4 184.8 Buy
      		220,220 310 LSE
      10:18:32 184.6 43 O 184.2 184.8 Buy
      		218,720 309 LSE
      10:18:32 184.4 43 O 184.2 184.8 Sell
      		218,677 308 LSE
      10:17:59 184.6 45 AT 184.2 184.6 Buy
      		218,634 307 LSE
      10:17:52 184.6 640 AT 184.2 184.6 Buy
      		218,589 306 LSE
      10:17:52 184.6 275 AT 184.2 184.6 Buy
      		217,949 305 LSE
      10:15:48 186.2 823 O 184.2 184.6 Buy
      		217,674 304 LSE
      10:12:34 184.4 209 AT 184.4 184.8 Sell
      		216,851 303 LSE
      10:12:21 184.6 600 AT 184.2 184.6 Buy
      		216,642 302 LSE
      10:04:32 184.4 248 AT 184.4 185.0 Sell
      		216,042 301 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      Delayed Upgrade Clock