ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,258.40
      -0.10%
      Dow Jones
      42,011.59
      -0.44%
      Brent Oil
      77.455
      -0.45%
      Bitcoin
      61,205.60
      0.75%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      184.60
      0.00
      (0.00%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:48:41 184.6 32 AT 184.6 185.0 Sell
      		106,395 101 LSE
      05:48:41 184.6 271 AT 184.6 185.0 Sell
      		106,363 100 LSE
      05:38:50 185.02 270 O 184.6 185.2 Buy
      		106,092 99 LSE
      05:38:50 184.6 4000 O 184.6 185.2 Sell
      		105,822 98 LSE
      05:36:28 185.0 172 AT 184.4 185.0 Buy
      		101,822 97 LSE
      05:36:28 185.0 108 AT 184.4 185.0 Buy
      		101,650 96 LSE
      05:36:28 185.0 410 AT 184.4 185.0 Buy
      		101,542 95 LSE
      05:36:28 185.0 65 AT 184.4 185.0 Buy
      		101,132 94 LSE
      05:31:31 185.0 1 O 184.4 185.0 Buy
      		101,067 93 LSE
      05:26:30 184.441 1250 O 184.4 185.0 Sell
      		101,066 92 LSE
      05:25:56 184.6 900 AT 184.2 184.6 Buy
      		99,816 91 LSE
      05:25:56 184.6 1200 AT 184.2 184.6 Buy
      		98,916 90 LSE
      05:25:56 184.6 1 AT 184.2 184.6 Buy
      		97,716 89 LSE
      05:25:43 184.4 331 AT 184.4 184.6 Sell
      		97,715 88 LSE
      05:25:43 184.4 215 AT 184.4 184.6 Sell
      		97,384 87 LSE
      05:25:43 184.4 174 AT 184.4 184.6 Sell
      		97,169 86 LSE
      05:25:43 184.4 126 AT 184.4 184.6 Sell
      		96,995 85 LSE
      05:25:42 184.6 517 AT 184.6 185.0 Sell
      		96,869 84 LSE
      05:25:42 184.6 134 AT 184.6 185.0 Sell
      		96,352 83 LSE
      05:25:42 184.6 283 AT 184.6 185.0 Sell
      		96,218 82 LSE
      05:25:26 184.8 93 AT 184.8 185.2 Sell
      		95,935 81 LSE
      05:25:26 184.8 156 AT 184.8 185.2 Sell
      		95,842 80 LSE
      05:25:26 184.8 914 AT 184.8 185.2 Sell
      		95,686 79 LSE
      05:25:26 184.8 1534 AT 184.8 185.2 Sell
      		94,772 78 LSE
      05:20:11 185.108 322 O 184.8 185.2 Buy
      		93,238 77 LSE
      05:19:16 185.092 1075 O 184.8 185.2 Buy
      		92,916 76 LSE
      05:11:35 185.0 158 AT 185.0 185.2 Sell
      		91,841 75 LSE
      05:11:35 185.0 236 AT 185.0 185.2 Sell
      		91,683 74 LSE
      05:11:35 185.0 377 AT 185.0 185.2 Sell
      		91,447 73 LSE
      05:11:35 185.0 135 AT 185.0 185.2 Sell
      		91,070 72 LSE
      05:11:02 185.2 1 O 185.0 185.2 Buy
      		90,935 71 LSE
      05:09:17 185.2 130 AT 185.2 185.4 Sell
      		90,934 70 LSE
      05:09:12 186.54 3314 O 185.2 185.6 Buy
      		90,804 69 LSE
      05:09:11 185.4 68 AT 185.4 185.6 Sell
      		87,490 68 LSE
      05:09:10 185.6 21 AT 185.6 186.0 Sell
      		87,422 67 LSE
      05:09:10 185.8 3 AT 185.8 186.0 Sell
      		87,401 66 LSE
      05:09:10 185.8 41 AT 185.8 186.0 Sell
      		87,398 65 LSE
      05:09:10 185.8 2356 AT 185.8 186.0 Sell
      		87,357 64 LSE
      05:09:10 185.8 144 AT 185.8 186.0 Sell
      		85,001 63 LSE
      05:07:04 186.2 2814 O 185.8 186.4 Buy
      		84,857 62 LSE
      05:07:04 186.0 2814 O 185.8 186.4 Sell
      		82,043 61 LSE
      05:06:28 186.2 400 AT 185.6 186.2 Buy
      		79,229 60 LSE
      05:06:28 186.2 1 AT 185.6 186.2 Buy
      		78,829 59 LSE
      05:05:48 186.038 2000 O 185.6 186.2 Buy
      		78,828 58 LSE
      04:50:15 185.78 261 O 185.6 186.2 Sell
      		76,828 57 LSE
      04:49:53 186.287 10679 O 185.6 186.2 Buy
      		76,567 56 LSE
      04:47:56 185.781 264 O 185.6 186.2 Sell
      		65,888 55 LSE
      04:35:51 185.8 42 AT 185.8 186.4 Sell
      		65,624 54 LSE
      04:35:51 185.8 18 AT 185.8 186.4 Sell
      		65,582 53 LSE
      04:35:51 185.8 1 AT 185.8 186.4 Sell
      		65,564 52 LSE
      04:35:51 185.8 98 AT 185.8 186.6 Sell
      		65,563 51 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      Delayed Upgrade Clock