ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      19,731.60
      1.50%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      73.74
      -2.19%
      Bitcoin
      75,125.69
      8.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hochschild Mining Plc (HOC)

      7. Hochschild Mining Plc (HOC) Trades

      Hochschild Mining Plc

      Hochschild Mining Plc (HOC)

      Hunter Technology Corp
      236.00
      4.00
      (1.72%)
      Closed November 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HOC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:53:06 184.4 111 AT 184.4 184.8 Sell
      		130,301 151 LSE
      06:53:06 184.4 468 AT 184.4 184.8 Sell
      		130,190 150 LSE
      06:51:15 184.4 1188 O 184.4 185.0 Sell
      		129,722 149 LSE
      06:51:14 184.4 500 AT 184.4 184.8 Sell
      		128,534 148 LSE
      06:48:50 184.82 643 O 184.4 185.0 Buy
      		128,034 147 LSE
      06:48:30 184.8 132 O 184.4 185.0 Buy
      		127,391 146 LSE
      06:48:30 184.6 132 O 184.4 185.0 Sell
      		127,259 145 LSE
      06:47:54 185.0 460 AT 184.4 185.0 Buy
      		127,127 144 LSE
      06:47:54 185.0 467 AT 184.4 185.0 Buy
      		126,667 143 LSE
      06:47:52 184.6 283 AT 184.0 184.6 Buy
      		126,200 142 LSE
      06:47:52 184.6 117 AT 184.0 184.6 Buy
      		125,917 141 LSE
      06:47:52 184.6 166 AT 184.0 184.6 Buy
      		125,800 140 LSE
      06:47:52 184.6 138 AT 184.0 184.6 Buy
      		125,634 139 LSE
      06:45:30 184.4 264 O 184.0 184.6 Buy
      		125,496 138 LSE
      06:45:30 184.2 264 O 184.0 184.6 Sell
      		125,232 137 LSE
      06:43:20 184.704 4331 O 184.0 184.6 Buy
      		124,968 136 LSE
      06:29:53 184.6 2 O 184.0 184.6 Buy
      		120,637 135 LSE
      06:25:57 184.2 337 AT 183.6 184.2 Buy
      		120,635 134 LSE
      06:23:23 184.0 853 AT 184.0 184.4 Sell
      		120,298 133 LSE
      06:22:49 184.2 387 AT 184.2 184.6 Sell
      		119,445 132 LSE
      06:22:49 184.4 1668 AT 184.4 185.0 Sell
      		119,058 131 LSE
      06:22:49 184.4 285 AT 184.4 185.0 Sell
      		117,390 130 LSE
      06:22:49 184.4 102 AT 184.4 185.0 Sell
      		117,105 129 LSE
      06:22:49 184.4 398 AT 184.4 185.0 Sell
      		117,003 128 LSE
      06:21:17 184.4 5 O 184.4 185.0 Sell
      		116,605 127 LSE
      06:11:43 184.8 1074 AT 184.8 185.0 Sell
      		116,600 126 LSE
      06:11:36 184.82 1074 O 184.4 185.0 Buy
      		115,526 125 LSE
      06:11:23 185.0 270 AT 184.4 185.0 Buy
      		114,452 124 LSE
      06:10:46 184.6 99 AT 184.6 185.0 Sell
      		114,182 123 LSE
      06:08:19 184.6 518 O 184.6 185.2 Sell
      		114,083 122 LSE
      06:03:41 184.8 227 AT 184.8 185.4 Sell
      		113,565 121 LSE
      06:03:25 185.6 1118 AT 185.6 186.2 Sell
      		113,338 120 LSE
      06:03:25 185.6 295 AT 185.6 186.2 Sell
      		112,220 119 LSE
      06:03:25 185.6 387 AT 185.6 186.2 Sell
      		111,925 118 LSE
      06:00:07 185.762 1500 O 185.6 186.2 Sell
      		111,538 117 LSE
      05:58:50 186.2 51 O 185.6 186.2 Buy
      		110,038 116 LSE
      05:50:29 185.2 86 AT 184.8 185.2 Buy
      		109,987 115 LSE
      05:50:29 185.2 55 AT 184.8 185.2 Buy
      		109,901 114 LSE
      05:50:29 185.2 101 AT 184.8 185.2 Buy
      		109,846 113 LSE
      05:50:29 185.2 93 AT 184.8 185.2 Buy
      		109,745 112 LSE
      05:49:28 185.0 110 AT 184.6 185.0 Buy
      		109,652 111 LSE
      05:49:28 185.0 367 AT 184.6 185.0 Buy
      		109,542 110 LSE
      05:49:07 184.6 82 AT 184.4 184.6 Buy
      		109,175 109 LSE
      05:49:07 184.6 931 AT 184.4 184.6 Buy
      		109,093 108 LSE
      05:48:50 184.6 218 O 184.4 184.6 Buy
      		108,162 107 LSE
      05:48:49 184.4 36 AT 184.4 184.8 Sell
      		107,944 106 LSE
      05:48:41 184.4 3 AT 184.4 184.6 Sell
      		107,908 105 LSE
      05:48:41 184.4 88 AT 184.4 184.8 Sell
      		107,905 104 LSE
      05:48:41 184.4 9 AT 184.4 184.8 Sell
      		107,817 103 LSE
      05:48:41 184.6 1413 AT 184.6 185.0 Sell
      		107,808 102 LSE
      05:48:41 184.6 32 AT 184.6 185.0 Sell
      		106,395 101 LSE

      Your Recent History

      LSE
      HOC
      Hochschild Mining
      Delayed Upgrade Clock