ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
H Msci Jpis Esg

H Msci Jpis Esg (HIJS)

14.863
0.079
( 0.53% )
Updated: 09:56:50

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.863
Bid
14.854
Ask
14.872
Volume
14,781
14.823 Day's Range 14.911
0.00 52 Week Range 0.00
Previous Close
14.784
Open
14.828
Last Trade
3
@
1488.2
(O)
Last Trade Time
09:11:18
Average Volume (3m)
-
Financial Volume
£ 219,665
VWAP
14.8613

HIJS Latest News

HSBC ETFs MSCI Japan Islamic ESG $ Net Asset Value(s)

HSBC ETFs MSCI Japan Islamic ESG $ 24 January 2024 Fund: HSBC MSCI JAPAN Share Redeemed ISLAMIC ESG Valuation Shares since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code in...

HSBC ETFs MSCI Japan Islamic ESG $ Net Asset Value(s)

HSBC ETFs MSCI Japan Islamic ESG $ 23 January 2024 Fund: HSBC MSCI JAPAN Share Redeemed ISLAMIC ESG Valuation Shares since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code in...

HSBC ETFs MSCI Japan Islamic ESG $ Net Asset Value(s)

HSBC ETFs MSCI Japan Islamic ESG $ 22 January 2024 Fund: HSBC MSCI JAPAN Share Redeemed ISLAMIC ESG Valuation Shares since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code in...

HSBC ETFs MSCI Japan Islamic ESG $ Net Asset Value(s)

HSBC ETFs MSCI Japan Islamic ESG $ 19 January 2024 Fund: HSBC MSCI JAPAN Share Redeemed ISLAMIC ESG Valuation Shares since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code in...

HSBC ETFs MSCI Japan Islamic ESG $ Net Asset Value(s)

HSBC ETFs MSCI Japan Islamic ESG $ 18 January 2024 Fund: HSBC MSCI JAPAN Share Redeemed ISLAMIC ESG Valuation Shares since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code in...

HSBC ETFs MSCI Japan Islamic ESG $ Net Asset Value(s)

HSBC ETFs MSCI Japan Islamic ESG $ 17 January 2024 Fund: HSBC MSCI Share JAPAN Redeemed ISLAMIC Shares since NAV ESG UCITS Valuation in Previous NET Asset per Ex Dividend ETF Date ISIN Code Issue...

HSBC ETFs MSCI Japan Islamic ESG $ Net Asset Value(s)

HSBC ETFs MSCI Japan Islamic ESG $ 16 January 2024 Fund: HSBC MSCI JAPAN Share Redeemed ISLAMIC ESG Valuation Shares since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code in...

HSBC ETFs MSCI Japan Islamic ESG $ Net Asset Value(s)

HSBC ETFs MSCI Japan Islamic ESG $ 15 January 2024 Fund: HSBC MSCI JAPAN Share Redeemed ISLAMIC ESG Valuation Shares since Previous NET Asset NAV per Ex Dividend UCITS ETF Date ISIN Code in...

HSBC ETFs MSCI Japan Islamic ESG $ Net Asset Value(s)

HSBC ETFs MSCI Japan Islamic ESG $ 12 January 2024 Fund: HSBC MSCI JAPAN Share Redeemed ISLAMIC Valuation Shares in since Previous NET Asset NAV per Ex Dividend ESG UCITS ETF Date ISIN Code...

HSBC ETFs MSCI Japan Islamic ESG $ Net Asset Value(s)

HSBC ETFs MSCI Japan Islamic ESG $ 11 January 2024 Fund: HSBC MSCI JAPAN Share Redeemed ISLAMIC Valuation Shares in since Previous NET Asset NAV per Ex Dividend ESG UCITS ETF Date ISIN Code...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.4801
(165.10%)
165.95M
TDTHTrident Digital Tech Holdings Ltd
$ 1.70
(78.95%)
12.47M
CYCNCyclerion Therapeutics Inc
$ 4.3908
(72.87%)
28.88M
SOPASociety Pass Inc
$ 1.3651
(38.73%)
1.1M
NLSPNLS Pharmaceutics Ltd
$ 2.68
(35.35%)
47.94M
ENVBEnveric Biosciences Inc
$ 2.04
(-47.69%)
646.12k
BHILBenson Hill Inc
$ 2.385
(-39.62%)
1.29M
NIVFNewGenIvf Group Ltd
$ 0.163
(-37.07%)
4.83M
GLSTGlobal Star Acquisition Inc
$ 10.4501
(-27.93%)
3.79k
SPGCSacks Parente Golf Inc
$ 0.6569
(-27.12%)
2.63M
RIMEAlgorhythm Holdings Inc
$ 0.029
(18.85%)
180.71M
TCTMTCTM Kids IT Education Inc
$ 0.4801
(165.10%)
166.08M
CLEUChina Liberal Education Holdings Ltd
$ 0.17765
(19.87%)
80.94M
NLSPNLS Pharmaceutics Ltd
$ 2.7001
(36.37%)
47.98M
NVDANVIDIA Corporation
$ 124.47
(-0.14%)
43.46M

Discussion

View Full Feed
georgie18 georgie18 1 minute ago
NVNI...$5.15...🥳...Looking for $3 range dip...Hit $7.50 Range off my $1.78 Alert but never hit my $10 target...Buying Dips...
NVNI
Babubd Babubd 2 minutes ago
AABB IS A RARE GEM OF A LIFE-TIME! IT'S GONNA BE DOLLARS THIS YEAR..IMO!!
AABB
sharkey1 sharkey1 2 minutes ago
Looks like Vertex got approved

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=reportsSearch.process

First approval in 8 days.
ELTP
georgie18 georgie18 2 minutes ago
NVNI...$5.15...🥳...Looking for $3 range dip...Hit $7.50 Range off my $1.78 Alert but never hit my $10 target...Buying Dips...
NVNI
blackhawks blackhawks 2 minutes ago
You're Not Crazy, Trump Is | Noem Glams Up For Bronx Raid | ICE Is Detaining American Citizens

[yt]Ie_d9V2_190[/yt]
quester614 quester614 2 minutes ago
Funny how you are back peddling since you admitted that Maxim was John Doe #2. Loose Lips sinks Duffy's ship again. LOLOLOLOL You still don't understand that was the TRUMP card to ensure the case would be DISMISSED. Just like they KNEW the Auctus case would be DISMISSED on JURISDICTION. That one was
XERI
pdmihopefull pdmihopefull 2 minutes ago
Dammmm.....71 million buys and the ticker is down.... keep on buying the 7sssss.,...,6 are coming....
HMBL
STOCKMONSTER STOCKMONSTER 2 minutes ago
LOOKS LIKE NVDA GOT CAUGHT RED HANDED!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SUPPORTING CHINA'S DEEP SIX AND THE U.S. OPEN A.I.!!!!!!!!!!!!!!!!!!!!!!!!!!!! BAD LOOK!!!!!!!!! NOW THEY NEED TO BEND THE KNEE AND KISS THE RING OF TRUMP!!!!!!!!!!!!!!!!!!!!!!!!!!! SO SORRY MY MAJESTY!!!!!!! COMPLETE SCAM GOING
NVDA
TJG TJG 2 minutes ago
Once again this is the reply I got this morning from MTi concerning their joint apperance with OneMindNG at the Tech show in Saudi Arabia in early Feb.

MTi - Mingothings international replied to your comment
Aol
/
Old Mail



LinkedIn
AFFU
someguy41 someguy41 3 minutes ago
Buyers have dried up looks like anyone who has been involved loaded. We need this company to talk!
CLEV
blackhawks blackhawks 3 minutes ago
You're Not Crazy, Trump Is | Noem Glams Up For Bronx Raid | ICE Is Detaining American Citizens

[yt]Ie_d9V2_190[/yt]
weedtrader420 weedtrader420 3 minutes ago
☝️🤑☝️
PLBY
TheKid5 TheKid5 3 minutes ago
There she blows:
https://media.gettyimages.com/id/514905002/photo/1-10-1901-beaumont-tx-from-a-low-mound-on-the-prairie-four-miles-south-of-beaumont-a-wildcat.jpg?s=612x612&w=gi&k=20&c=arf-9ehUFKpXyMd2BYEo60raPFirWLyC2UYt5Kbvl1I=
CLNV
1984ISHERE 1984ISHERE 4 minutes ago
AMD Might have a better chart NVDA meets Trump today
AMD NVDA
12yearplan 12yearplan 4 minutes ago
Interesting way to look at adults competing with kids but US economy is quite robust notwithstanding Dolly's musing that
"It's almost like the man doesn't want me to get ahead"..

The trades, mining, etc,.. big shortages of labor off the top of my head but robust:

gp22 gp22 4 minutes ago
$SSSS: Owns OpenAI stock. Going to rip when OpenAI opens new Funding Round next week. Valuation of OpenAI has doubled. Link:

Own $SSSS and own OpenAI

Website: Click on Portfolio link in upper right. Some great AI names includiong OpenAI
https://surocap.com/
SSSS
zab zab 4 minutes ago
Looking forward to the entire world to just walk away from America. It is time to watch the American economy tank. Looking forward to trump then dealing with a few million Americans immediately losing their jobs. Then America will have to deal with their debt problem, and trump will deal with the de
wshaw14 wshaw14 4 minutes ago
Want $4,700 in Passive Income? Invest $25,000 in Each of These 3 Midstream Energy Stocks.
https://www.msn.com/en-us/money/companies/want-4700-in-passive-income-invest-25000-in-each-of-these-3-midstream-energy-stocks/ar-AA1yaHXd?ocid=BingNewsVerp
ET
don estaban don estaban 4 minutes ago
Ask slaps but no damage to the blocks on the ask
RITE
surfkast surfkast 4 minutes ago
Regarding Toronto, did the Canadian Securities Administrators contact them? Is that why they are closing shop there. The regulators there are more stricter, especially with mining scams.
HIRU
gp22 gp22 4 minutes ago
$SSSS: Owns OpenAI stock. Going to rip when OpenAI opens new Funding Round next week. Valuation of OpenAI has doubled. Link:

Own $SSSS and own OpenAI

Website: Click on Portfolio link in upper right. Some great AI names includiong OpenAI
https://surocap.com/
SSSS
jopo jopo 4 minutes ago
TOI...............$1.15
TOI
glenn1919 glenn1919 4 minutes ago
PLBY......................https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783
PLBY

Your Recent History

Delayed Upgrade Clock