Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| H Msci Jpis Esg | HIJS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -0.03% | 14.754 | 11:29:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.848 | 14.727 | 14.848 | 14.754 | 14.758 |
HIJS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIJS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.754 | 0.00 | -0.03% | 14.848 | 14.848 | 14.727 | 696 |
| May 30 2024 | 14.758 | 0.11 | 0.75% | 14.734 | 14.758 | 14.692 | 1,205 |
| May 29 2024 | 14.648 | -0.24 | -1.63% | 14.694 | 14.712 | 14.641 | 2,718 |
| May 28 2024 | 14.891 | 0.09 | 0.61% | 14.896 | 14.956 | 14.857 | 1,313 |
| May 24 2024 | 14.801 | 0.08 | 0.56% | 14.768 | 14.844 | 14.752 | 14,532 |
| May 23 2024 | 14.718 | 0.07 | 0.46% | 14.718 | 14.718 | 14.718 | 9 |
| May 22 2024 | 14.65 | -0.21 | -1.39% | 14.648 | 14.672 | 14.611 | 231 |
| May 21 2024 | 14.856 | -0.04 | -0.28% | 14.89 | 14.891 | 14.856 | 214 |
| May 20 2024 | 14.898 | 0.11 | 0.76% | 14.854 | 15.011 | 14.854 | 22,959 |
| May 17 2024 | 14.786 | -0.04 | -0.25% | 14.872 | 14.872 | 14.768 | 2,863 |
| May 16 2024 | 14.823 | -0.05 | -0.34% | 14.866 | 14.866 | 14.819 | 5,795 |
| May 15 2024 | 14.873 | 0.05 | 0.34% | 14.82 | 14.907 | 14.768 | 1,357 |
| May 14 2024 | 14.823 | 0.06 | 0.43% | 14.823 | 14.823 | 14.823 | 14 |
| May 13 2024 | 14.76 | -0.05 | -0.35% | 14.796 | 14.796 | 14.732 | 3,334 |
| May 10 2024 | 14.812 | 0.03 | 0.22% | 14.832 | 14.862 | 14.745 | 859 |
| May 09 2024 | 14.78 | 0.03 | 0.22% | 14.746 | 14.824 | 14.683 | 539 |
| May 08 2024 | 14.748 | -0.17 | -1.11% | 14.734 | 14.776 | 14.734 | 997 |
| May 07 2024 | 14.914 | 0.00 | 0.01% | 14.914 | 14.914 | 14.914 | 24 |
| May 03 2024 | 14.913 | 0.08 | 0.51% | 14.913 | 14.913 | 14.913 | 30 |
| May 02 2024 | 14.838 | 0.19 | 1.27% | 14.794 | 14.86 | 14.753 | 499 |
| May 01 2024 | 14.652 | -0.04 | -0.27% | 14.642 | 14.741 | 14.642 | 261 |
