Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,525.60
      -4.23%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.605
      -0.68%
      Bitcoin
      101,122.78
      -4.74%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.87
      -0.02
      (-2.25%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:22 0.87 2643 O 0.85 0.87 Buy
      		33,548,319 251 LSE
      05:29:22 0.85 250000 O 0.85 0.87 Sell
      		33,545,676 250 LSE
      05:28:46 0.85 250000 O 0.85 0.87 Sell
      		33,295,676 249 LSE
      05:27:42 0.85 134079 O 0.85 0.87 Sell
      		33,045,676 248 LSE
      05:26:24 0.85 280632 O 0.85 0.87 Sell
      		32,911,597 247 LSE
      05:24:53 0.85 7165 O 0.85 0.87 Sell
      		32,630,965 246 LSE
      05:24:53 0.87 7000 O 0.85 0.87 Buy
      		32,623,800 245 LSE
      05:24:53 0.85 404639 O 0.85 0.87 Sell
      		32,616,800 244 LSE
      05:24:53 0.87 689 O 0.85 0.87 Buy
      		32,212,161 243 LSE
      05:24:53 0.87 1149 O 0.85 0.87 Buy
      		32,211,472 242 LSE
      05:24:53 0.87 11495 O 0.85 0.87 Buy
      		32,210,323 241 LSE
      05:24:53 0.87 500 O 0.85 0.87 Buy
      		32,198,828 240 LSE
      05:23:38 0.85 33000 O 0.85 0.87 Sell
      		32,198,328 239 LSE
      05:22:10 0.863 4634 O 0.85 0.87 Buy
      		32,165,328 238 LSE
      05:21:42 0.862 69231 O 0.85 0.87 Buy
      		32,160,694 237 LSE
      05:21:16 0.863 231 O 0.85 0.87 Buy
      		32,091,463 236 LSE
      05:18:40 0.863 231 O 0.85 0.87 Buy
      		32,091,232 235 LSE
      05:16:42 0.864 11119 O 0.85 0.87 Buy
      		32,091,001 234 LSE
      05:16:09 0.864 53189 O 0.85 0.87 Buy
      		32,079,882 233 LSE
      05:15:57 0.864 60 O 0.85 0.87 Buy
      		32,026,693 232 LSE
      05:15:46 0.85 46511 O 0.85 0.87 Sell
      		32,026,633 231 LSE
      05:15:34 0.864 4192 O 0.85 0.87 Buy
      		31,980,122 230 LSE
      05:15:32 0.864 16891 O 0.85 0.87 Buy
      		31,975,930 229 LSE
      05:14:27 0.85 394309 O 0.85 0.87 Sell
      		31,959,039 228 LSE
      05:14:27 0.87 574 O 0.85 0.87 Buy
      		31,564,730 227 LSE
      05:14:27 0.87 500 O 0.85 0.87 Buy
      		31,564,156 226 LSE
      05:14:27 0.87 500 O 0.85 0.87 Buy
      		31,563,656 225 LSE
      05:14:14 0.852 30000 O 0.85 0.88 Sell
      		31,563,156 224 LSE
      05:13:50 0.852 491926 O 0.85 0.88 Sell
      		31,533,156 223 LSE
      05:11:20 0.852 99766 O 0.85 0.88 Sell
      		31,041,230 222 LSE
      05:05:01 0.865 15965 O 0.85 0.88 Sell
      		30,941,464 221 LSE
      05:04:13 0.874 800 O 0.85 0.88 Buy
      		30,925,499 220 LSE
      05:04:10 0.874 19 O 0.85 0.88 Buy
      		30,924,699 219 LSE
      05:04:09 0.874 85 O 0.85 0.88 Buy
      		30,924,680 218 LSE
      05:03:08 0.874 1143 O 0.85 0.88 Buy
      		30,924,595 217 LSE
      05:03:06 0.869 57537 O 0.85 0.88 Buy
      		30,923,452 216 LSE
      05:02:07 0.874 1157 O 0.85 0.88 Buy
      		30,865,915 215 LSE
      05:01:59 0.858 400000 O 0.85 0.88 Sell
      		30,864,758 214 LSE
      05:01:36 0.858 76715 O 0.85 0.88 Sell
      		30,464,758 213 LSE
      05:00:38 0.874 85 O 0.85 0.88 Buy
      		30,388,043 212 LSE
      04:57:52 0.874 114 O 0.85 0.88 Buy
      		30,387,958 211 LSE
      04:55:20 0.865 50000 O 0.85 0.88 Sell
      		30,387,844 210 LSE
      04:52:47 0.858 117483 O 0.85 0.88 Sell
      		30,337,844 209 LSE
      04:52:32 0.88 4500 O 0.85 0.88 Buy
      		30,220,361 208 LSE
      04:52:32 0.88 230 O 0.85 0.88 Buy
      		30,215,861 207 LSE
      04:52:32 0.85 142 O 0.85 0.88 Sell
      		30,215,631 206 LSE
      04:52:32 0.88 1704 O 0.85 0.88 Buy
      		30,215,489 205 LSE
      04:52:32 0.88 600 O 0.85 0.88 Buy
      		30,213,785 204 LSE
      04:52:32 0.88 113 O 0.85 0.88 Buy
      		30,213,185 203 LSE
      04:52:32 0.88 25000 O 0.85 0.88 Buy
      		30,213,072 202 LSE
      04:52:31 0.88 20000 O 0.85 0.88 Buy
      		30,188,072 201 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      Delayed Upgrade Clock