ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,759.47
      0.37%
      US Tech 100
      19,663.60
      0.69%
      Dow Jones
      42,759.33
      0.42%
      Brent Oil
      70.21
      1.25%
      Bitcoin
      87,795.62
      -2.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      1.05
      0.025
      (2.44%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:12 1.062 44162 O 1.0 1.08 Buy
      		44,485,007 401 LSE
      09:47:56 1.064 167 O 1.0 1.08 Buy
      		44,440,845 400 LSE
      09:46:20 1.08 10000 O 1.0 1.08 Buy
      		44,440,678 399 LSE
      09:43:01 1.04 100000 O 1.0 1.08
      		44,430,678 398 LSE
      09:43:01 1.04 98350 O 1.0 1.08
      		44,330,678 397 LSE
      09:41:40 1.048 232884 O 1.0 1.08 Buy
      		44,232,328 396 LSE
      09:36:32 1.048 163000 O 1.0 1.08 Buy
      		43,999,444 395 LSE
      09:35:12 1.064 98333 O 1.0 1.08 Buy
      		43,836,444 394 LSE
      09:34:38 1.064 375047 O 1.0 1.08 Buy
      		43,738,111 393 LSE
      09:29:08 1.064 46100 O 1.0 1.08 Buy
      		43,363,064 392 LSE
      09:25:16 1.064 45869 O 1.0 1.08 Buy
      		43,316,964 391 LSE
      09:23:03 1.047 4511 O 1.0 1.08 Buy
      		43,271,095 390 LSE
      09:18:30 1.047 38000 O 1.0 1.08 Buy
      		43,266,584 389 LSE
      09:15:58 1.064 46100 O 1.0 1.08 Buy
      		43,228,584 388 LSE
      09:14:01 1.064 9442 O 1.0 1.08 Buy
      		43,182,484 387 LSE
      09:12:57 1.064 459633 O 1.0 1.08 Buy
      		43,173,042 386 LSE
      09:11:54 1.063 50000 O 1.0 1.08 Buy
      		42,713,409 385 LSE
      09:10:34 1.064 13392 O 1.0 1.08 Buy
      		42,663,409 384 LSE
      09:08:20 1.043 50000 O 1.0 1.08 Buy
      		42,650,017 383 LSE
      09:07:21 1.064 1880 O 1.0 1.08 Buy
      		42,600,017 382 LSE
      09:03:59 1.066 420619 O 1.0 1.08 Buy
      		42,598,137 381 LSE
      09:03:59 1.066 420619 O 1.0 1.08 Buy
      		42,177,518 380 LSE
      09:03:59 1.075 499050 O 1.0 1.08 Buy
      		41,756,899 379 LSE
      09:03:59 1.076 499050 O 1.0 1.08 Buy
      		41,257,849 378 LSE
      09:03:59 1.083 300000 O 1.0 1.08 Buy
      		40,758,799 377 LSE
      09:03:58 1.083 300000 O 1.0 1.08 Buy
      		40,458,799 376 LSE
      09:02:08 1.064 50000 O 1.0 1.08 Buy
      		40,158,799 375 LSE
      09:00:06 1.024 2205 UT 1.0 1.08 Sell
      		40,108,799 374 LSE
      08:57:37 1.064 59505 O 1.0 1.08 Buy
      		40,106,594 373 LSE
      08:54:37 1.064 96152 O 1.0 1.08 Buy
      		40,047,089 372 LSE
      08:51:33 1.064 128 O 1.0 1.08 Buy
      		39,950,937 371 LSE
      08:42:31 1.064 9215 O 1.0 1.08 Buy
      		39,950,809 370 LSE
      08:40:37 1.064 524 O 1.0 1.08 Buy
      		39,941,594 369 LSE
      08:38:19 1.064 121715 O 1.0 1.08 Buy
      		39,941,070 368 LSE
      08:37:27 1.044 246968 O 1.0 1.08 Buy
      		39,819,355 367 LSE
      08:36:17 1.044 188692 O 1.0 1.08 Buy
      		39,572,387 366 LSE
      08:25:47 1.065 500000 O 1.0 1.08 Buy
      		39,383,695 365 LSE
      08:17:27 1.098 201000 O 1.0 1.08
      		38,883,695 364 LSE
      08:17:22 1.098 201000 O 1.0 1.08
      		38,682,695 363 LSE
      08:12:48 1.07 663 O 1.0 1.08 Buy
      		38,481,695 362 LSE
      08:12:25 1.043 9872 O 1.0 1.08 Buy
      		38,481,032 361 LSE
      08:08:27 1.07 69537 O 1.0 1.08 Buy
      		38,471,160 360 LSE
      08:04:52 1.043 155440 O 1.0 1.08 Buy
      		38,401,623 359 LSE
      08:04:24 1.043 100000 O 1.0 1.08 Buy
      		38,246,183 358 LSE
      08:01:56 1.069 233193 O 1.0 1.08 Buy
      		38,146,183 357 LSE
      07:58:11 1.043 9 O 1.0 1.08 Buy
      		37,912,990 356 LSE
      07:57:51 1.075 26 O 1.0 1.08 Buy
      		37,912,981 355 LSE
      07:57:31 1.044 542245 O 1.0 1.08 Buy
      		37,912,955 354 LSE
      07:56:37 1.072 27000 O 1.0 1.08 Buy
      		37,370,710 353 LSE
      07:50:18 1.07 41589 O 1.0 1.08 Buy
      		37,343,710 352 LSE
      07:49:29 1.075 1582 O 1.0 1.08 Buy
      		37,302,121 351 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      BIT
      S28936
      Societe Generale Effekten
      BIT
      S29300
      Societe Generale Effekten
      BIT
      GOLD3S
      SG Issuer
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads