Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,642.40
      -3.68%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.735
      -0.51%
      Bitcoin
      100,029.82
      -5.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.87
      -0.02
      (-2.25%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:02:41 0.866 56735 O 0.84 0.87 Buy
      		45,689,914 301 LSE
      06:02:29 0.868 218894 O 0.84 0.87 Buy
      		45,633,179 300 LSE
      06:00:40 0.869 230 O 0.84 0.87 Buy
      		45,414,285 299 LSE
      06:00:26 0.833 999999 UT 0.83 0.87 Sell
      		45,414,055 298 LSE
      05:56:03 0.869 500000 O 0.83 0.87 Buy
      		44,414,056 297 LSE
      05:52:39 0.869 230500 O 0.83 0.87 Buy
      		43,914,056 296 LSE
      05:51:15 0.864 115740 O 0.83 0.87 Buy
      		43,683,556 295 LSE
      05:50:50 0.864 40000 O 0.83 0.87 Buy
      		43,567,816 294 LSE
      05:50:36 0.862 349309 O 0.83 0.87 Buy
      		43,527,816 293 LSE
      05:49:40 0.869 57537 O 0.83 0.87 Buy
      		43,178,507 292 LSE
      05:48:42 0.869 64441 O 0.83 0.87 Buy
      		43,120,970 291 LSE
      05:47:42 0.856 76481 O 0.83 0.87 Buy
      		43,056,529 290 LSE
      05:46:03 0.864 1000000 O 0.83 0.87 Buy
      		42,980,048 289 LSE
      05:46:00 0.862 5840 O 0.83 0.87 Buy
      		41,980,048 288 LSE
      05:45:55 0.856 45000 O 0.83 0.87 Buy
      		41,974,208 287 LSE
      05:45:18 0.859 2329 O 0.83 0.87 Buy
      		41,929,208 286 LSE
      05:45:14 0.83 22727 O 0.83 0.87 Sell
      		41,926,879 285 LSE
      05:45:14 0.87 562 O 0.83 0.87 Buy
      		41,904,152 284 LSE
      05:45:14 0.87 506 O 0.83 0.87 Buy
      		41,903,590 283 LSE
      05:45:14 0.87 200 O 0.83 0.87 Buy
      		41,903,084 282 LSE
      05:45:14 0.87 1000 O 0.83 0.87 Buy
      		41,902,884 281 LSE
      05:45:09 0.859 581693 O 0.83 0.86 Buy
      		41,901,884 280 LSE
      05:44:10 0.859 115990 O 0.83 0.86 Buy
      		41,320,191 279 LSE
      05:43:18 0.86 232 O 0.83 0.86 Buy
      		41,204,201 278 LSE
      05:40:06 0.85 100000 O 0.83 0.86 Buy
      		41,203,969 277 LSE
      05:39:36 0.86 581 O 0.83 0.86 Buy
      		41,103,969 276 LSE
      05:37:45 0.859 81509 O 0.83 0.86 Buy
      		41,103,388 275 LSE
      05:37:30 0.859 300000 O 0.83 0.86 Buy
      		41,021,879 274 LSE
      05:37:00 0.858 232057 O 0.83 0.86 Buy
      		40,721,879 273 LSE
      05:36:02 0.857 20000 O 0.83 0.86 Buy
      		40,489,822 272 LSE
      05:35:58 0.857 10274 O 0.83 0.86 Buy
      		40,469,822 271 LSE
      05:34:55 0.857 100000 O 0.83 0.86 Buy
      		40,459,548 270 LSE
      05:34:51 0.857 105017 O 0.83 0.86 Buy
      		40,359,548 269 LSE
      05:32:59 0.857 17502 O 0.83 0.86 Buy
      		40,254,531 268 LSE
      05:32:38 0.857 200000 O 0.83 0.86 Buy
      		40,237,029 267 LSE
      05:31:31 0.85 160000 O 0.83 0.86 Buy
      		40,037,029 266 LSE
      05:31:30 0.85 93417 O 0.83 0.86 Buy
      		39,877,029 265 LSE
      05:30:43 0.86 3486982 O 0.83 0.86 Buy
      		39,783,612 264 LSE
      05:30:24 0.842 51111 O 0.83 0.86 Sell
      		36,296,630 263 LSE
      05:29:59 0.85 40000 O 0.83 0.86 Buy
      		36,245,519 262 LSE
      05:29:32 0.835 500 O 0.83 0.86 Sell
      		36,205,519 261 LSE
      05:29:31 0.855 2320000 O 0.83 0.86 Buy
      		36,205,019 260 LSE
      05:29:29 0.86 12000 O 0.83 0.86 Buy
      		33,885,019 259 LSE
      05:29:29 0.86 200 O 0.83 0.86 Buy
      		33,873,019 258 LSE
      05:29:29 0.86 5000 O 0.83 0.86 Buy
      		33,872,819 257 LSE
      05:29:29 0.86 5000 O 0.83 0.86 Buy
      		33,867,819 256 LSE
      05:29:25 0.859 23288 O 0.85 0.87 Sell
      		33,862,819 255 LSE
      05:29:23 0.85 85160 O 0.85 0.87 Sell
      		33,839,531 254 LSE
      05:29:23 0.85 201052 O 0.85 0.87 Sell
      		33,754,371 253 LSE
      05:29:23 0.87 5000 O 0.85 0.87 Buy
      		33,553,319 252 LSE
      05:29:22 0.87 2643 O 0.85 0.87 Buy
      		33,548,319 251 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      Delayed Upgrade Clock