Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,756.80
      -3.15%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.605
      -0.68%
      Bitcoin
      100,667.72
      -5.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.87
      -0.02
      (-2.25%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:54 0.89 1050 O 0.86 0.89 Buy
      		13,598,380 101 LSE
      03:41:54 0.89 2247 O 0.86 0.89 Buy
      		13,597,330 100 LSE
      03:40:54 0.88 112320 O 0.88 0.89 Sell
      		13,595,083 99 LSE
      03:40:33 0.885 564 O 0.88 0.89
      		13,482,763 98 LSE
      03:38:29 0.885 112 O 0.88 0.89 Buy
      		13,482,199 97 LSE
      03:38:19 0.88 200000 O 0.88 0.89 Sell
      		13,482,087 96 LSE
      03:38:19 0.885 1129 O 0.88 0.89 Buy
      		13,282,087 95 LSE
      03:37:07 0.88 200000 O 0.88 0.89 Sell
      		13,280,958 94 LSE
      03:36:32 0.89 200 O 0.88 0.89 Buy
      		13,080,958 93 LSE
      03:36:22 0.88 300000 O 0.88 0.89 Sell
      		13,080,758 92 LSE
      03:34:59 0.88 30791 O 0.88 0.89 Sell
      		12,780,758 91 LSE
      03:34:29 0.88 1051 O 0.88 0.89 Sell
      		12,749,967 90 LSE
      03:34:00 0.89 2300 O 0.88 0.89 Buy
      		12,748,916 89 LSE
      03:34:00 0.89 150 O 0.88 0.89 Buy
      		12,746,616 88 LSE
      03:34:00 0.89 300 O 0.88 0.89 Buy
      		12,746,466 87 LSE
      03:34:00 0.89 1600 O 0.88 0.89 Buy
      		12,746,166 86 LSE
      03:34:00 0.89 400 O 0.88 0.89 Buy
      		12,744,566 85 LSE
      03:34:00 0.89 2000 O 0.88 0.89 Buy
      		12,744,166 84 LSE
      03:34:00 0.89 5617 O 0.88 0.89 Buy
      		12,742,166 83 LSE
      03:34:00 0.89 8988 O 0.88 0.89 Buy
      		12,736,549 82 LSE
      03:34:00 0.89 2247 O 0.88 0.89 Buy
      		12,727,561 81 LSE
      03:34:00 0.89 11235 O 0.88 0.89 Buy
      		12,725,314 80 LSE
      03:34:00 0.89 5617 O 0.88 0.89 Buy
      		12,714,079 79 LSE
      03:34:00 0.89 561 O 0.88 0.89 Buy
      		12,708,462 78 LSE
      03:33:01 0.882 500000 O 0.88 0.9 Sell
      		12,707,901 77 LSE
      03:32:13 0.888 150000 O 0.88 0.9 Sell
      		12,207,901 76 LSE
      03:31:59 0.882 100000 O 0.88 0.9 Sell
      		12,057,901 75 LSE
      03:30:08 0.889 1124 O 0.88 0.9 Sell
      		11,957,901 74 LSE
      03:29:59 0.891 2244 O 0.88 0.9 Buy
      		11,956,777 73 LSE
      03:29:36 0.882 2000000 O 0.88 0.9 Sell
      		11,954,533 72 LSE
      03:28:22 0.89 132605 O 0.88 0.9
      		9,954,533 71 LSE
      03:27:52 0.882 30000 O 0.88 0.9 Sell
      		9,821,928 70 LSE
      03:24:30 0.882 108846 O 0.88 0.9 Sell
      		9,791,928 69 LSE
      03:22:27 0.88 5000 O 0.88 0.9 Sell
      		9,683,082 68 LSE
      03:21:33 0.891 4769 O 0.88 0.9 Buy
      		9,678,082 67 LSE
      03:18:22 0.891 55724 O 0.88 0.9 Buy
      		9,673,313 66 LSE
      03:17:59 0.891 56116 O 0.88 0.9 Buy
      		9,617,589 65 LSE
      03:16:45 0.891 191 O 0.88 0.9 Buy
      		9,561,473 64 LSE
      03:16:37 0.891 618 O 0.88 0.9 Buy
      		9,561,282 63 LSE
      03:15:28 0.891 274411 O 0.88 0.9 Buy
      		9,560,664 62 LSE
      03:13:54 0.891 50000 O 0.88 0.9 Buy
      		9,286,253 61 LSE
      03:10:50 0.891 561 O 0.88 0.9 Buy
      		9,236,253 60 LSE
      03:10:14 0.891 27069 O 0.88 0.9 Buy
      		9,235,692 59 LSE
      03:08:12 0.891 22446 O 0.88 0.9 Buy
      		9,208,623 58 LSE
      03:07:17 0.891 10775 O 0.88 0.9 Buy
      		9,186,177 57 LSE
      03:07:14 0.9 1751 O 0.88 0.9 Buy
      		9,175,402 56 LSE
      03:06:31 0.891 3373 O 0.88 0.9 Buy
      		9,173,651 55 LSE
      03:06:03 0.891 100000 O 0.88 0.9 Buy
      		9,170,278 54 LSE
      03:05:50 0.891 200000 O 0.88 0.9 Buy
      		9,070,278 53 LSE
      03:05:49 0.891 111786 O 0.88 0.9 Buy
      		8,870,278 52 LSE
      03:05:14 0.89 50000 O 0.88 0.9 Buy
      		8,758,492 51 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      Delayed Upgrade Clock