Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,656.00
      -3.62%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.735
      0.00%
      Bitcoin
      100,746.66
      0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.87
      -0.02
      (-2.25%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:52:31 0.88 20000 O 0.85 0.88 Buy
      		30,188,072 201 LSE
      04:52:31 0.88 113 O 0.85 0.88 Buy
      		30,168,072 200 LSE
      04:52:31 0.88 568 O 0.85 0.88 Buy
      		30,167,959 199 LSE
      04:52:31 0.88 960 O 0.85 0.88 Buy
      		30,167,391 198 LSE
      04:52:31 0.88 5681 O 0.85 0.88 Buy
      		30,166,431 197 LSE
      04:52:31 0.88 1000 O 0.85 0.88 Buy
      		30,160,750 196 LSE
      04:52:31 0.88 500 O 0.85 0.88 Buy
      		30,159,750 195 LSE
      04:52:31 0.88 568 O 0.85 0.88 Buy
      		30,159,250 194 LSE
      04:52:31 0.88 5681 O 0.85 0.88 Buy
      		30,158,682 193 LSE
      04:52:31 0.88 2260 O 0.85 0.88 Buy
      		30,153,001 192 LSE
      04:52:26 0.861 162545 O 0.86 0.88 Sell
      		30,150,741 191 LSE
      04:51:41 0.88 2626 O 0.86 0.88 Buy
      		29,988,196 190 LSE
      04:49:05 0.869 114616 O 0.86 0.88 Sell
      		29,985,570 189 LSE
      04:41:23 0.87 114550 O 0.86 0.88 Sell
      		29,870,954 188 LSE
      04:40:49 0.87 24409 O 0.86 0.88 Sell
      		29,756,404 187 LSE
      04:40:43 0.87 12 O 0.86 0.88 Sell
      		29,731,995 186 LSE
      04:39:18 0.87 228564 O 0.86 0.88 Sell
      		29,731,983 185 LSE
      04:39:05 0.861 14839 O 0.86 0.88 Sell
      		29,503,419 184 LSE
      04:38:29 0.87 164117 O 0.86 0.88 Sell
      		29,488,580 183 LSE
      04:38:07 0.873 1546 O 0.86 0.88 Buy
      		29,324,463 182 LSE
      04:38:04 0.873 10882 O 0.86 0.88 Buy
      		29,322,917 181 LSE
      04:35:18 0.87 878364 O 0.86 0.88 Sell
      		29,312,035 180 LSE
      04:34:57 0.861 116567 O 0.86 0.88 Sell
      		28,433,671 179 LSE
      04:34:38 0.86 670 O 0.86 0.88 Sell
      		28,317,104 178 LSE
      04:33:54 0.872 400000 O 0.86 0.88 Buy
      		28,316,434 177 LSE
      04:29:56 0.873 11454 O 0.86 0.88 Buy
      		27,916,434 176 LSE
      04:25:32 0.873 6872 O 0.86 0.88 Buy
      		27,904,980 175 LSE
      04:25:12 0.873 10086 O 0.86 0.88 Buy
      		27,898,108 174 LSE
      04:21:37 0.873 12000 O 0.86 0.88 Buy
      		27,888,022 173 LSE
      04:21:11 0.874 572 O 0.86 0.88 Buy
      		27,876,022 172 LSE
      04:20:37 0.874 1945 O 0.86 0.88 Buy
      		27,875,450 171 LSE
      04:19:37 0.874 572 O 0.86 0.88 Buy
      		27,873,505 170 LSE
      04:19:13 0.874 1144 O 0.86 0.88 Buy
      		27,872,933 169 LSE
      04:18:22 0.874 1932 O 0.86 0.88 Buy
      		27,871,789 168 LSE
      04:17:51 0.874 1144 O 0.86 0.88 Buy
      		27,869,857 167 LSE
      04:17:29 0.874 1144 O 0.86 0.88 Buy
      		27,868,713 166 LSE
      04:17:16 0.86 97735 O 0.86 0.88 Sell
      		27,867,569 165 LSE
      04:16:26 0.861 1050416 O 0.86 0.88 Sell
      		27,769,834 164 LSE
      04:15:25 0.861 221239 O 0.86 0.88 Sell
      		26,719,418 163 LSE
      04:15:11 0.875 1143510 O 0.86 0.88 Buy
      		26,498,179 162 LSE
      04:12:59 0.87 500000 O 0.86 0.88
      		25,354,669 161 LSE
      04:12:07 0.87 4500 O 0.86 0.88
      		24,854,669 160 LSE
      04:11:07 0.87 2298 O 0.86 0.88
      		24,850,169 159 LSE
      04:10:49 0.86 1000000 O 0.86 0.88 Sell
      		24,847,871 158 LSE
      04:10:43 0.88 2000 O 0.86 0.88 Buy
      		23,847,871 157 LSE
      04:10:43 0.88 5000 O 0.86 0.88 Buy
      		23,845,871 156 LSE
      04:10:43 0.88 12011 O 0.86 0.88 Buy
      		23,840,871 155 LSE
      04:10:43 0.88 5681 O 0.86 0.88 Buy
      		23,828,860 154 LSE
      04:10:34 0.869 176204 O 0.85 0.88 Buy
      		23,823,179 153 LSE
      04:10:23 0.869 200000 O 0.85 0.88 Buy
      		23,646,975 152 LSE
      04:10:05 0.869 102918 O 0.85 0.88 Buy
      		23,446,975 151 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      BOV
      TELM11
      Tellus Multiest Fdo Inv ...
      Delayed Upgrade Clock