Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.03
      -2.95%
      US Tech 100
      20,610.40
      -3.83%
      Dow Jones
      42,326.44
      -2.59%
      Brent Oil
      72.605
      -0.68%
      Bitcoin
      100,546.07
      -5.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.87
      -0.02
      (-2.25%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:14 0.89 50000 O 0.88 0.9 Buy
      		8,758,492 51 LSE
      03:05:08 0.89 10782 O 0.88 0.9 Buy
      		8,708,492 50 LSE
      03:04:56 0.89 1122296 O 0.88 0.9 Buy
      		8,697,710 49 LSE
      03:04:35 0.891 6959 O 0.88 0.9 Buy
      		7,575,414 48 LSE
      03:04:26 0.891 167284 O 0.88 0.9 Buy
      		7,568,455 47 LSE
      03:04:05 0.881 117261 O 0.88 0.9 Sell
      		7,401,171 46 LSE
      03:03:38 0.891 66320 O 0.88 0.9 Buy
      		7,283,910 45 LSE
      03:03:19 0.892 800000 O 0.88 0.9 Buy
      		7,217,590 44 LSE
      03:03:13 0.892 300000 O 0.88 0.9 Buy
      		6,417,590 43 LSE
      03:03:11 0.892 111598 O 0.88 0.9 Buy
      		6,117,590 42 LSE
      03:03:06 0.888 3000000 O 0.88 0.9 Sell
      		6,005,992 41 LSE
      03:02:58 0.896 250000 O 0.88 0.9 Buy
      		3,005,992 40 LSE
      03:02:54 0.892 15467 O 0.88 0.9 Buy
      		2,755,992 39 LSE
      03:02:10 0.896 47 O 0.88 0.9 Buy
      		2,740,525 38 LSE
      03:02:02 0.9 294 O 0.88 0.9 Buy
      		2,740,478 37 LSE
      03:01:56 0.88 255 O 0.88 0.9 Sell
      		2,740,184 36 LSE
      03:01:56 0.9 222 O 0.88 0.9 Buy
      		2,739,929 35 LSE
      03:01:56 0.9 555 O 0.88 0.9 Buy
      		2,739,707 34 LSE
      03:01:56 0.9 11111 O 0.88 0.9 Buy
      		2,739,152 33 LSE
      03:01:56 0.9 1275 O 0.88 0.9 Buy
      		2,728,041 32 LSE
      03:01:56 0.9 3000 O 0.88 0.9 Buy
      		2,726,766 31 LSE
      03:01:56 0.9 120 O 0.88 0.9 Buy
      		2,723,766 30 LSE
      03:01:56 0.9 34000 O 0.88 0.9 Buy
      		2,723,646 29 LSE
      03:01:56 0.9 12000 O 0.88 0.9 Buy
      		2,689,646 28 LSE
      03:01:56 0.9 5555 O 0.88 0.9 Buy
      		2,677,646 27 LSE
      03:01:56 0.9 166 O 0.88 0.9 Buy
      		2,672,091 26 LSE
      03:01:56 0.88 2000 O 0.88 0.9 Sell
      		2,671,925 25 LSE
      03:01:55 0.9 445 O 0.88 0.9 Buy
      		2,669,925 24 LSE
      03:01:55 0.9 9000 O 0.88 0.9 Buy
      		2,669,480 23 LSE
      03:01:55 0.9 2777 O 0.88 0.9 Buy
      		2,660,480 22 LSE
      03:01:55 0.9 5555 O 0.88 0.9 Buy
      		2,657,703 21 LSE
      03:01:55 0.9 555 O 0.88 0.9 Buy
      		2,652,148 20 LSE
      03:01:55 0.9 304 O 0.88 0.9 Buy
      		2,651,593 19 LSE
      03:01:55 0.88 19417 O 0.88 0.9 Sell
      		2,651,289 18 LSE
      03:01:55 0.9 112 O 0.88 0.9 Buy
      		2,631,872 17 LSE
      03:01:55 0.9 111 O 0.88 0.9 Buy
      		2,631,760 16 LSE
      03:01:55 0.88 166864 O 0.88 0.9 Sell
      		2,631,649 15 LSE
      03:01:55 0.88 69946 O 0.88 0.9 Sell
      		2,464,785 14 LSE
      03:01:55 0.9 112 O 0.88 0.9 Buy
      		2,394,839 13 LSE
      03:01:55 0.88 133 O 0.88 0.9 Sell
      		2,394,727 12 LSE
      03:01:55 0.9 777 O 0.88 0.9 Buy
      		2,394,594 11 LSE
      03:01:51 0.896 15825 O 0.88 0.9 Buy
      		2,393,817 10 LSE
      03:01:50 0.892 55575 O 0.88 0.9 Buy
      		2,377,992 9 LSE
      03:01:38 0.892 12890 O 0.88 0.9 Buy
      		2,322,417 8 LSE
      03:01:05 0.892 4487 O 0.88 0.9 Buy
      		2,309,527 7 LSE
      03:00:38 0.894 1000000 O 0.88 0.9 Buy
      		2,305,040 6 LSE
      03:00:17 0.892 5602 O 0.88 0.9 Buy
      		1,305,040 5 LSE
      03:00:16 0.892 89188 O 0.88 0.9 Buy
      		1,299,438 4 LSE
      03:00:14 0.9 110250 UT 0.88 0.9 Buy
      		1,210,250 3 LSE
      03:00:12 0.9 1000000 O 0.9 0.9
      		1,100,000 2 LSE
      03:00:08 0.892 100000 O 0.9 0.9 Sell
      		100,000 1 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      BOV
      FLFL11
      Units
      BIT
      I10487
      IT0005616278 20250602 21
      BOV
      BRKM3
      BRASKEM ON
      Delayed Upgrade Clock