Helium One Global Ltd (HE1)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:13:50 | 1.1 | 103 | O | 1.05 | 1.1 | Buy | 14,135,215 | 151 | LSE | |
| 04:13:50 | 1.05 | 44943 | O | 1.05 | 1.1 | Sell | 14,135,112 | 150 | LSE | |
| 04:13:50 | 1.05 | 100007 | O | 1.05 | 1.1 | Sell | 14,090,169 | 149 | LSE | |
| 04:13:50 | 1.1 | 454 | O | 1.05 | 1.1 | Buy | 13,990,162 | 148 | LSE | |
| 04:13:50 | 1.1 | 6978 | O | 1.05 | 1.1 | Buy | 13,989,708 | 147 | LSE | |
| 04:13:50 | 1.1 | 454 | O | 1.05 | 1.1 | Buy | 13,982,730 | 146 | LSE | |
| 04:13:50 | 1.1 | 2272 | O | 1.05 | 1.1 | Buy | 13,982,276 | 145 | LSE | |
| 04:13:32 | 1.078 | 600000 | O | 1.03 | 1.1 | Buy | 13,980,004 | 144 | LSE | |
| 04:12:23 | 1.083 | 462 | O | 1.03 | 1.1 | Buy | 13,380,004 | 143 | LSE | |
| 04:11:58 | 1.078 | 33395 | O | 1.03 | 1.1 | Buy | 13,379,542 | 142 | LSE | |
| 04:09:44 | 1.06 | 378415 | O | 1.03 | 1.1 | Sell | 13,346,147 | 141 | LSE | |
| 04:09:05 | 1.08 | 34816 | O | 1.03 | 1.1 | Buy | 12,967,732 | 140 | LSE | |
| 04:07:38 | 1.058 | 451739 | O | 1.03 | 1.1 | Sell | 12,932,916 | 139 | LSE | |
| 04:07:26 | 1.084 | 27194 | O | 1.03 | 1.1 | Buy | 12,481,177 | 138 | LSE | |
| 04:07:18 | 1.094 | 2004 | O | 1.03 | 1.1 | Buy | 12,453,983 | 137 | LSE | |
| 04:06:56 | 1.056 | 500 | O | 1.03 | 1.1 | Sell | 12,451,979 | 136 | LSE | |
| 04:04:21 | 1.097 | 247 | O | 1.03 | 1.1 | Buy | 12,451,479 | 135 | LSE | |
| 04:02:31 | 1.08 | 73705 | O | 1.03 | 1.1 | Buy | 12,451,232 | 134 | LSE | |
| 04:02:20 | 1.097 | 456 | O | 1.03 | 1.1 | Buy | 12,377,527 | 133 | LSE | |
| 04:01:58 | 1.056 | 100000 | O | 1.03 | 1.1 | Sell | 12,377,071 | 132 | LSE | |
| 04:00:20 | 1.056 | 200000 | O | 1.03 | 1.1 | Sell | 12,277,071 | 131 | LSE | |
| 03:59:15 | 1.056 | 18 | O | 1.03 | 1.1 | Sell | 12,077,071 | 130 | LSE | |
| 03:57:16 | 1.08 | 36767 | O | 1.03 | 1.1 | Buy | 12,077,053 | 129 | LSE | |
| 03:54:10 | 1.056 | 100 | O | 1.03 | 1.1 | Sell | 12,040,286 | 128 | LSE | |
| 03:53:56 | 1.074 | 257360 | O | 1.03 | 1.1 | Buy | 12,040,186 | 127 | LSE | |
| 03:53:28 | 1.074 | 372114 | O | 1.03 | 1.1 | Buy | 11,782,826 | 126 | LSE | |
| 03:53:25 | 1.054 | 10 | O | 1.03 | 1.1 | Sell | 11,410,712 | 125 | LSE | |
| 03:52:20 | 1.074 | 46554 | O | 1.03 | 1.1 | Buy | 11,410,702 | 124 | LSE | |
| 03:52:01 | 1.055 | 300000 | O | 1.03 | 1.1 | Sell | 11,364,148 | 123 | LSE | |
| 03:50:55 | 1.055 | 29395 | O | 1.03 | 1.1 | Sell | 11,064,148 | 122 | LSE | |
| 03:50:52 | 1.055 | 300000 | O | 1.03 | 1.1 | Sell | 11,034,753 | 121 | LSE | |
| 03:49:12 | 1.054 | 95871 | O | 1.03 | 1.1 | Sell | 10,734,753 | 120 | LSE | |
| 03:49:11 | 1.054 | 7730 | O | 1.03 | 1.1 | Sell | 10,638,882 | 119 | LSE | |
| 03:49:07 | 1.03 | 150 | O | 1.03 | 1.1 | Sell | 10,631,152 | 118 | LSE | |
| 03:49:07 | 1.1 | 20857 | O | 1.03 | 1.1 | Buy | 10,631,002 | 117 | LSE | |
| 03:49:07 | 1.1 | 1461 | O | 1.03 | 1.1 | Buy | 10,610,145 | 116 | LSE | |
| 03:49:07 | 1.1 | 109 | O | 1.03 | 1.1 | Buy | 10,608,684 | 115 | LSE | |
| 03:49:07 | 1.1 | 90 | O | 1.03 | 1.1 | Buy | 10,608,575 | 114 | LSE | |
| 03:49:07 | 1.1 | 90 | O | 1.03 | 1.1 | Buy | 10,608,485 | 113 | LSE | |
| 03:49:07 | 1.1 | 10000 | O | 1.03 | 1.1 | Buy | 10,608,395 | 112 | LSE | |
| 03:49:07 | 1.1 | 773 | O | 1.03 | 1.1 | Buy | 10,598,395 | 111 | LSE | |
| 03:49:07 | 1.1 | 409 | O | 1.03 | 1.1 | Buy | 10,597,622 | 110 | LSE | |
| 03:49:07 | 1.1 | 1029 | O | 1.03 | 1.1 | Buy | 10,597,213 | 109 | LSE | |
| 03:49:07 | 1.1 | 989 | O | 1.03 | 1.1 | Buy | 10,596,184 | 108 | LSE | |
| 03:49:07 | 1.1 | 110 | O | 1.03 | 1.1 | Buy | 10,595,195 | 107 | LSE | |
| 03:48:18 | 1.073 | 932534 | O | 1.0 | 1.1 | Buy | 10,595,085 | 106 | LSE | |
| 03:46:02 | 1.073 | 57996 | O | 1.0 | 1.1 | Buy | 9,662,551 | 105 | LSE | |
| 03:45:40 | 1.073 | 26856 | O | 1.0 | 1.1 | Buy | 9,604,555 | 104 | LSE | |
| 03:42:07 | 1.074 | 93109 | O | 1.0 | 1.1 | Buy | 9,577,699 | 103 | LSE | |
| 03:40:47 | 1.074 | 15000 | O | 1.0 | 1.1 | Buy | 9,484,590 | 102 | LSE | |
| 03:40:41 | 1.094 | 475 | O | 1.0 | 1.1 | Buy | 9,469,590 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
