ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,884.78
      0.21%
      US Tech 100
      20,701.20
      0.21%
      Dow Jones
      42,469.96
      0.34%
      Brent Oil
      72.305
      -0.59%
      Bitcoin
      95,790.55
      -4.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.875
      0.005
      (0.57%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:05:38 0.875 4999 O 0.85 0.9
      		31,297,382 196 LSE
      11:28:34 0.894 559 O 0.85 0.9 Buy
      		31,292,383 195 LSE
      11:27:52 0.871 104690 O 0.85 0.9 Sell
      		31,291,824 194 LSE
      11:27:15 0.894 111 O 0.85 0.9 Buy
      		31,187,134 193 LSE
      11:26:43 0.871 61133 O 0.85 0.9 Sell
      		31,187,023 192 LSE
      11:26:36 0.892 56022 O 0.85 0.9 Buy
      		31,125,890 191 LSE
      11:24:18 0.868 221 O 0.85 0.9 Sell
      		31,069,868 190 LSE
      11:18:17 0.884 655341 O 0.85 0.9 Buy
      		31,069,647 189 LSE
      11:12:22 0.897 2228901 O 0.85 0.9 Buy
      		30,414,306 188 LSE
      11:12:15 0.884 64000 O 0.85 0.9 Buy
      		28,185,405 187 LSE
      11:12:00 0.871 150000 O 0.85 0.9 Sell
      		28,121,405 186 LSE
      11:11:38 0.88 3976251 O 0.85 0.9 Buy
      		27,971,405 185 LSE
      11:03:27 0.868 69125 O 0.85 0.9 Sell
      		23,995,154 184 LSE
      10:58:26 0.868 100000 O 0.85 0.9 Sell
      		23,926,029 183 LSE
      10:49:32 0.895 675 O 0.85 0.9 Buy
      		23,826,029 182 LSE
      10:48:15 0.868 17967 O 0.85 0.9 Sell
      		23,825,354 181 LSE
      10:46:54 0.867 7751 O 0.85 0.9 Sell
      		23,807,387 180 LSE
      10:42:23 0.868 577547 O 0.85 0.9 Sell
      		23,799,636 179 LSE
      10:30:42 0.884 3393 O 0.85 0.9 Buy
      		23,222,089 178 LSE
      10:21:44 0.882 64000 O 0.85 0.9 Buy
      		23,218,696 177 LSE
      10:19:25 0.882 225680 O 0.85 0.9 Buy
      		23,154,696 176 LSE
      10:17:52 0.881 300000 O 0.85 0.9 Buy
      		22,929,016 175 LSE
      10:17:05 0.881 2000 O 0.85 0.9 Buy
      		22,629,016 174 LSE
      10:15:49 0.867 90000 O 0.85 0.9 Sell
      		22,627,016 173 LSE
      10:12:52 0.881 56046 O 0.85 0.9 Buy
      		22,537,016 172 LSE
      10:06:36 0.881 5672 O 0.85 0.9 Buy
      		22,480,970 171 LSE
      09:57:54 0.881 28360 O 0.85 0.9 Buy
      		22,475,298 170 LSE
      09:57:16 0.867 119783 O 0.85 0.9 Sell
      		22,446,938 169 LSE
      09:42:49 0.881 981 O 0.85 0.9 Buy
      		22,327,155 168 LSE
      09:33:51 0.881 4999 O 0.85 0.9 Buy
      		22,326,174 167 LSE
      09:25:03 0.867 103564 O 0.85 0.9 Sell
      		22,321,175 166 LSE
      09:09:05 0.9 25000 O 0.85 0.9 Buy
      		22,217,611 165 LSE
      09:04:57 0.882 112931 O 0.85 0.9 Buy
      		22,192,611 164 LSE
      09:04:55 0.867 44907 O 0.85 0.9 Sell
      		22,079,680 163 LSE
      09:02:49 0.882 170068 O 0.85 0.9 Buy
      		22,034,773 162 LSE
      08:58:28 0.867 70352 O 0.85 0.9 Sell
      		21,864,705 161 LSE
      08:51:44 0.867 100000 O 0.85 0.9 Sell
      		21,794,353 160 LSE
      08:50:40 0.884 4303 O 0.85 0.9 Buy
      		21,694,353 159 LSE
      08:39:27 0.884 50000 O 0.85 0.9 Buy
      		21,690,050 158 LSE
      08:35:49 0.867 175000 O 0.85 0.9 Sell
      		21,640,050 157 LSE
      08:26:31 0.867 116423 O 0.85 0.9 Sell
      		21,465,050 156 LSE
      08:25:31 0.884 200000 O 0.85 0.9 Buy
      		21,348,627 155 LSE
      08:18:20 0.883 150000 O 0.85 0.9 Buy
      		21,148,627 154 LSE
      08:17:23 0.891 5720 O 0.85 0.9 Buy
      		20,998,627 153 LSE
      08:08:54 0.883 7715 O 0.85 0.9 Buy
      		20,992,907 152 LSE
      08:00:36 0.867 132899 O 0.85 0.9 Sell
      		20,985,192 151 LSE
      07:45:49 0.884 5485 O 0.85 0.9 Buy
      		20,852,293 150 LSE
      07:41:25 0.891 509 O 0.85 0.9 Buy
      		20,846,808 149 LSE
      07:36:25 0.891 224 O 0.85 0.9 Buy
      		20,846,299 148 LSE
      07:32:49 0.883 56612 O 0.85 0.9 Buy
      		20,846,075 147 LSE
      07:32:25 0.883 565671 O 0.85 0.9 Buy
      		20,789,463 146 LSE
      07:31:59 0.884 56548 O 0.85 0.9 Buy
      		20,223,792 145 LSE
      07:27:48 0.884 564003 O 0.85 0.9 Buy
      		20,167,244 144 LSE
      07:19:49 0.867 35000 O 0.85 0.9 Sell
      		19,603,241 143 LSE
      07:18:18 0.885 776 O 0.85 0.9 Buy
      		19,568,241 142 LSE
      07:10:34 0.867 133506 O 0.85 0.9 Sell
      		19,567,465 141 LSE
      07:10:13 0.867 149 O 0.85 0.9 Sell
      		19,433,959 140 LSE
      07:08:00 0.885 161431 O 0.85 0.9 Buy
      		19,433,810 139 LSE
      06:59:46 0.885 5000 O 0.85 0.9 Buy
      		19,272,379 138 LSE
      06:58:17 0.885 22148 O 0.85 0.9 Buy
      		19,267,379 137 LSE
      06:43:35 0.886 5136 O 0.85 0.9 Buy
      		19,245,231 136 LSE
      06:42:10 0.865 29048 O 0.85 0.9 Sell
      		19,240,095 135 LSE
      06:38:42 0.886 174111 O 0.85 0.9 Buy
      		19,211,047 134 LSE
      06:38:30 0.886 50000 O 0.85 0.9 Buy
      		19,036,936 133 LSE
      06:32:22 0.887 50000 O 0.85 0.9 Buy
      		18,986,936 132 LSE
      06:24:45 0.888 112 O 0.85 0.9 Buy
      		18,936,936 131 LSE
      06:22:59 0.862 75000 O 0.85 0.9 Sell
      		18,936,824 130 LSE
      06:21:06 0.887 3388 O 0.85 0.9 Buy
      		18,861,824 129 LSE
      06:16:56 0.888 8000 O 0.85 0.9 Buy
      		18,858,436 128 LSE
      06:09:20 0.888 7168 O 0.85 0.9 Buy
      		18,850,436 127 LSE
      05:57:01 0.865 116705 O 0.85 0.9 Sell
      		18,843,268 126 LSE
      05:56:44 0.888 563 O 0.85 0.9 Buy
      		18,726,563 125 LSE
      05:55:39 0.867 200000 O 0.85 0.9 Sell
      		18,726,000 124 LSE
      05:55:31 0.867 250000 O 0.85 0.9 Sell
      		18,526,000 123 LSE
      05:54:19 0.867 14159 O 0.85 0.9 Sell
      		18,276,000 122 LSE
      05:49:22 0.89 27029 O 0.85 0.9 Buy
      		18,261,841 121 LSE
      05:47:27 0.887 112739 O 0.85 0.9 Buy
      		18,234,812 120 LSE
      05:43:55 0.887 80384 O 0.85 0.9 Buy
      		18,122,073 119 LSE
      05:31:02 0.895 2234 O 0.85 0.9 Buy
      		18,041,689 118 LSE
      05:29:12 0.895 558 O 0.85 0.9 Buy
      		18,039,455 117 LSE
      05:28:16 0.895 11 O 0.85 0.9 Buy
      		18,038,897 116 LSE
      05:04:30 0.887 55022 O 0.85 0.9 Buy
      		18,038,886 115 LSE
      05:03:33 0.895 229 O 0.85 0.9 Buy
      		17,983,864 114 LSE
      05:01:09 0.895 230 O 0.85 0.9 Buy
      		17,983,635 113 LSE
      05:01:09 0.895 5621 O 0.85 0.9 Buy
      		17,983,405 112 LSE
      05:00:50 0.867 40688 O 0.85 0.9 Sell
      		17,977,784 111 LSE
      04:55:01 0.868 2000000 O 0.85 0.9 Sell
      		17,937,096 110 LSE
      04:48:39 0.892 555333 O 0.85 0.9 Buy
      		15,937,096 109 LSE
      04:41:40 0.871 2191705 O 0.85 0.9 Sell
      		15,381,763 108 LSE
      04:30:37 0.895 17216 O 0.85 0.9 Buy
      		13,190,058 107 LSE
      04:27:38 0.894 46700 O 0.85 0.9 Buy
      		13,172,842 106 LSE
      04:27:37 0.895 8984 O 0.85 0.9 Buy
      		13,126,142 105 LSE
      04:25:50 0.871 720871 O 0.85 0.9 Sell
      		13,117,158 104 LSE
      04:25:36 0.894 34508 O 0.85 0.9 Buy
      		12,396,287 103 LSE
      04:23:11 0.894 500000 O 0.85 0.9 Buy
      		12,361,779 102 LSE
      04:19:56 0.894 559284 O 0.85 0.9 Buy
      		11,861,779 101 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      BOV
      SNSY5M
      SANSUY PNA
      BIT
      I10487
      IT0005616278 20250602 21
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads