ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,396.30
      -0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.905
      0.03
      (3.43%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:36:38 0.92 14876 O 0.92 0.96 Sell
      		43,903,363 251 LSE
      07:36:37 0.93 265294 O 0.93 0.96 Sell
      		43,888,487 250 LSE
      07:36:30 0.93 1000 O 0.93 0.96 Sell
      		43,623,193 249 LSE
      07:35:20 0.932 504742 O 0.93 0.96 Sell
      		43,622,193 248 LSE
      07:33:36 0.942 48605 O 0.93 0.96 Sell
      		43,117,451 247 LSE
      07:31:02 0.933 504956 O 0.93 0.96 Sell
      		43,068,846 246 LSE
      07:30:26 0.933 21445 O 0.93 0.96 Sell
      		42,563,890 245 LSE
      07:08:13 0.932 69686 O 0.93 0.96 Sell
      		42,542,445 244 LSE
      07:05:22 0.944 55513 O 0.93 0.96 Sell
      		42,472,759 243 LSE
      07:04:13 0.932 200000 O 0.93 0.96 Sell
      		42,417,246 242 LSE
      06:50:44 0.945 175 O 0.93 0.96
      		42,217,246 241 LSE
      06:43:08 0.944 250000 O 0.93 0.96 Sell
      		42,217,071 240 LSE
      06:36:59 0.932 1000 O 0.93 0.96 Sell
      		41,967,071 239 LSE
      06:33:51 0.944 14901 O 0.93 0.96 Sell
      		41,966,071 238 LSE
      06:18:44 0.932 4960 O 0.93 0.96 Sell
      		41,951,170 237 LSE
      06:16:44 0.945 15881 O 0.93 0.96 Sell
      		41,946,210 236 LSE
      06:13:57 0.932 54274 O 0.93 0.96 Sell
      		41,930,329 235 LSE
      06:11:42 0.96 10000 O 0.93 0.96 Buy
      		41,876,055 234 LSE
      06:11:42 0.93 53763 O 0.93 0.96 Sell
      		41,866,055 233 LSE
      06:11:42 0.96 2000 O 0.93 0.96 Buy
      		41,812,292 232 LSE
      06:11:42 0.93 1903 O 0.93 0.96 Sell
      		41,810,292 231 LSE
      06:11:42 0.93 179 O 0.93 0.96 Sell
      		41,808,389 230 LSE
      06:11:42 0.96 520 O 0.93 0.96 Buy
      		41,808,210 229 LSE
      06:11:42 0.96 251 O 0.93 0.96 Buy
      		41,807,690 228 LSE
      06:11:42 0.96 100289 O 0.93 0.96 Buy
      		41,807,439 227 LSE
      06:11:42 0.96 385 O 0.93 0.96 Buy
      		41,707,150 226 LSE
      06:11:42 0.96 1041 O 0.93 0.96 Buy
      		41,706,765 225 LSE
      06:11:42 0.96 3449 O 0.93 0.96 Buy
      		41,705,724 224 LSE
      06:11:42 0.96 100000 O 0.93 0.96 Buy
      		41,702,275 223 LSE
      06:11:42 0.96 9272 O 0.93 0.96 Buy
      		41,602,275 222 LSE
      06:11:31 0.944 51700 O 0.93 0.96 Sell
      		41,593,003 221 LSE
      06:09:10 0.945 21175 O 0.93 0.96 Sell
      		41,541,303 220 LSE
      06:06:25 0.945 1058 O 0.93 0.96
      		41,520,128 219 LSE
      06:00:07 0.96 200000 UT 0.93 0.96 Buy
      		41,519,070 218 LSE
      05:52:26 0.945 1058 O 0.93 0.96
      		41,319,070 217 LSE
      05:50:29 0.945 1058 O 0.93 0.96
      		41,318,012 216 LSE
      05:49:10 0.945 423 O 0.93 0.96
      		41,316,954 215 LSE
      05:48:51 0.945 1058 O 0.93 0.96
      		41,316,531 214 LSE
      05:45:08 0.932 199763 O 0.93 0.96 Sell
      		41,315,473 213 LSE
      05:42:03 0.932 10000 O 0.93 0.96 Sell
      		41,115,710 212 LSE
      05:41:11 0.947 15839 O 0.93 0.96 Buy
      		41,105,710 211 LSE
      05:41:05 0.932 109022 O 0.93 0.96 Sell
      		41,089,871 210 LSE
      05:40:51 0.948 5274 O 0.93 0.96 Buy
      		40,980,849 209 LSE
      05:40:20 0.932 54087 O 0.93 0.96 Sell
      		40,975,575 208 LSE
      05:36:21 0.932 927329 O 0.93 0.96 Sell
      		40,921,488 207 LSE
      05:35:45 0.947 52186 O 0.93 0.96 Buy
      		39,994,159 206 LSE
      05:33:56 0.947 105596 O 0.93 0.96 Buy
      		39,941,973 205 LSE
      05:33:50 0.932 536621 O 0.93 0.96 Sell
      		39,836,377 204 LSE
      05:33:21 0.932 54087 O 0.93 0.96 Sell
      		39,299,756 203 LSE
      05:32:00 0.932 200000 O 0.93 0.96 Sell
      		39,245,669 202 LSE
      05:31:08 0.932 40000 O 0.93 0.96 Sell
      		39,045,669 201 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads