ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,407.91
      -0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.905
      0.03
      (3.43%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:08 0.945 529156 O 0.92 0.96 Buy
      		46,760,352 301 LSE
      09:32:07 0.945 5000 O 0.92 0.96 Buy
      		46,231,196 300 LSE
      09:30:21 0.945 243386 O 0.92 0.96 Buy
      		46,226,196 299 LSE
      09:30:08 0.945 500 O 0.92 0.96 Buy
      		45,982,810 298 LSE
      09:29:48 0.96 8231 O 0.92 0.96 Buy
      		45,982,310 297 LSE
      09:29:04 0.927 110 O 0.92 0.96 Sell
      		45,974,079 296 LSE
      09:28:41 0.945 211640 O 0.92 0.96 Buy
      		45,973,969 295 LSE
      09:28:11 0.945 10582 O 0.92 0.96 Buy
      		45,762,329 294 LSE
      09:27:33 0.96 20576 O 0.92 0.96 Buy
      		45,751,747 293 LSE
      09:26:46 0.942 51787 O 0.92 0.96 Buy
      		45,731,171 292 LSE
      09:26:10 0.96 10419 O 0.92 0.96 Buy
      		45,679,384 291 LSE
      09:21:21 0.927 100000 O 0.92 0.96 Sell
      		45,668,965 290 LSE
      09:20:04 0.942 20000 O 0.92 0.96 Buy
      		45,568,965 289 LSE
      09:18:38 0.942 42021 O 0.92 0.96 Buy
      		45,548,965 288 LSE
      09:17:43 0.942 21222 O 0.92 0.96 Buy
      		45,506,944 287 LSE
      09:14:36 0.942 5098 O 0.92 0.96 Buy
      		45,485,722 286 LSE
      09:14:15 0.94 52181 O 0.92 0.96
      		45,480,624 285 LSE
      09:13:23 0.96 8229 O 0.92 0.96 Buy
      		45,428,443 284 LSE
      09:13:09 0.96 8311 O 0.92 0.96 Buy
      		45,420,214 283 LSE
      09:08:28 0.925 55317 O 0.92 0.96 Sell
      		45,411,903 282 LSE
      09:08:12 0.96 4114 O 0.92 0.96 Buy
      		45,356,586 281 LSE
      09:05:13 0.925 29428 O 0.92 0.96 Sell
      		45,352,472 280 LSE
      09:01:12 0.96 822 O 0.92 0.96 Buy
      		45,323,044 279 LSE
      09:00:14 0.94 26768 UT 0.92 0.96
      		45,322,222 278 LSE
      08:59:53 0.925 14953 O 0.92 0.96 Sell
      		45,295,454 277 LSE
      08:54:46 0.942 100000 O 0.92 0.96 Buy
      		45,280,501 276 LSE
      08:50:33 0.942 8488 O 0.92 0.96 Buy
      		45,180,501 275 LSE
      08:49:21 0.94 200000 O 0.92 0.96
      		45,172,013 274 LSE
      08:44:46 0.924 207918 O 0.92 0.96 Sell
      		44,972,013 273 LSE
      08:41:36 0.94 55857 O 0.92 0.96
      		44,764,095 272 LSE
      08:41:25 0.94 50309 O 0.92 0.96
      		44,708,238 271 LSE
      08:40:20 0.924 7000 O 0.92 0.96 Sell
      		44,657,929 270 LSE
      08:37:01 0.94 5319 O 0.92 0.96
      		44,650,929 269 LSE
      08:35:18 0.94 6370 O 0.92 0.96
      		44,645,610 268 LSE
      08:34:47 0.93 186892 O 0.92 0.96 Sell
      		44,639,240 267 LSE
      08:34:46 0.93 203931 O 0.92 0.96 Sell
      		44,452,348 266 LSE
      08:31:33 0.93 2785 O 0.92 0.96 Sell
      		44,248,417 265 LSE
      08:18:50 0.94 106702 O 0.92 0.96
      		44,245,632 264 LSE
      08:07:21 0.94 5319 O 0.92 0.96
      		44,138,930 263 LSE
      08:07:04 0.924 500 O 0.92 0.96 Sell
      		44,133,611 262 LSE
      08:03:12 0.94 52564 O 0.92 0.96
      		44,133,111 261 LSE
      08:01:53 0.932 33201 O 0.92 0.96 Sell
      		44,080,547 260 LSE
      08:01:53 0.932 33201 O 0.92 0.96 Sell
      		44,047,346 259 LSE
      07:55:10 0.94 25000 O 0.92 0.96
      		44,014,145 258 LSE
      07:52:42 0.93 25000 O 0.92 0.96 Sell
      		43,989,145 257 LSE
      07:36:38 0.96 52083 O 0.92 0.96 Buy
      		43,964,145 256 LSE
      07:36:38 0.96 315 O 0.92 0.96 Buy
      		43,912,062 255 LSE
      07:36:38 0.96 260 O 0.92 0.96 Buy
      		43,911,747 254 LSE
      07:36:38 0.96 2916 O 0.92 0.96 Buy
      		43,911,487 253 LSE
      07:36:38 0.96 5208 O 0.92 0.96 Buy
      		43,908,571 252 LSE
      07:36:38 0.92 14876 O 0.92 0.96 Sell
      		43,903,363 251 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads