ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,619.28
      -1.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.905
      0.03
      (3.43%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:21 0.96 25629 O 0.95 0.96 Buy
      		28,003,777 236 LSE
      11:24:15 0.955 111545 O 0.95 0.96 Sell
      		27,978,148 235 LSE
      11:24:13 0.95 20000 O 0.95 0.96 Sell
      		27,866,603 234 LSE
      11:24:13 0.96 104166 O 0.95 0.96 Buy
      		27,846,603 233 LSE
      11:24:13 0.96 7460 O 0.95 0.96 Buy
      		27,742,437 232 LSE
      11:24:13 0.95 18000 O 0.95 0.96 Sell
      		27,734,977 231 LSE
      11:24:13 0.95 175 O 0.95 0.96 Sell
      		27,716,977 230 LSE
      11:24:13 0.95 183 O 0.95 0.96 Sell
      		27,716,802 229 LSE
      11:24:13 0.96 105 O 0.95 0.96 Buy
      		27,716,619 228 LSE
      11:24:06 0.96 332297 O 0.95 0.96 Buy
      		27,716,514 227 LSE
      11:24:02 0.96 332978 O 0.95 0.96 Buy
      		27,384,217 226 LSE
      11:23:29 0.96 40000 O 0.95 0.96 Buy
      		27,051,239 225 LSE
      11:23:12 0.96 200000 O 0.95 0.96 Buy
      		27,011,239 224 LSE
      11:16:12 0.96 1000000 O 0.95 0.96 Buy
      		26,811,239 223 LSE
      11:15:30 0.96 200000 O 0.95 0.96 Buy
      		25,811,239 222 LSE
      11:13:10 0.954 94380 O 0.95 0.96 Sell
      		25,611,239 221 LSE
      11:10:30 0.96 140000 O 0.95 0.96 Buy
      		25,516,859 220 LSE
      11:07:56 0.953 158327 O 0.95 0.96 Sell
      		25,376,859 219 LSE
      11:07:30 0.96 125000 O 0.95 0.96 Buy
      		25,218,532 218 LSE
      11:06:54 0.953 523991 O 0.95 0.96 Sell
      		25,093,532 217 LSE
      11:03:35 0.96 400000 O 0.95 0.96 Buy
      		24,569,541 216 LSE
      10:57:56 0.96 2750 O 0.95 0.96 Buy
      		24,169,541 215 LSE
      10:45:23 0.952 35336 O 0.95 0.96 Sell
      		24,166,791 214 LSE
      10:43:38 0.952 500000 O 0.95 0.96 Sell
      		24,131,455 213 LSE
      10:34:47 0.96 2918 O 0.95 0.96 Buy
      		23,631,455 212 LSE
      10:18:52 0.952 500000 O 0.95 0.96 Sell
      		23,628,537 211 LSE
      10:18:02 0.96 34688 O 0.95 0.96 Buy
      		23,128,537 210 LSE
      10:14:45 0.96 4271 O 0.95 0.96 Buy
      		23,093,849 209 LSE
      10:10:04 0.951 138415 O 0.95 0.96 Sell
      		23,089,578 208 LSE
      10:09:50 0.96 300 O 0.95 0.96 Buy
      		22,951,163 207 LSE
      10:09:50 0.95 10000 O 0.95 0.96 Sell
      		22,950,863 206 LSE
      10:09:50 0.96 10000 O 0.95 0.96 Buy
      		22,940,863 205 LSE
      10:09:49 0.95 1250 O 0.95 0.96 Sell
      		22,930,863 204 LSE
      10:09:49 0.96 1000 O 0.95 0.96 Buy
      		22,929,613 203 LSE
      10:09:49 0.95 47759 O 0.95 0.96 Sell
      		22,928,613 202 LSE
      10:09:49 0.95 36000 O 0.95 0.96 Sell
      		22,880,854 201 LSE
      10:09:45 0.96 200000 O 0.94 0.96 Buy
      		22,844,854 200 LSE
      10:06:32 0.96 75000 O 0.94 0.96 Buy
      		22,644,854 199 LSE
      10:05:30 0.96 520 O 0.94 0.96 Buy
      		22,569,854 198 LSE
      10:02:53 0.95 40512 O 0.94 0.96 Sell
      		22,569,334 197 LSE
      09:58:52 0.955 32 O 0.94 0.96 Buy
      		22,528,822 196 LSE
      09:57:13 0.96 52099 O 0.94 0.96 Buy
      		22,528,790 195 LSE
      09:46:26 0.949 170000 O 0.94 0.96 Sell
      		22,476,691 194 LSE
      09:44:46 0.949 100000 O 0.94 0.96 Sell
      		22,306,691 193 LSE
      09:43:43 0.96 901 O 0.94 0.96 Buy
      		22,206,691 192 LSE
      09:42:34 0.96 40000 O 0.94 0.96 Buy
      		22,205,790 191 LSE
      09:40:31 0.949 200000 O 0.94 0.96 Sell
      		22,165,790 190 LSE
      09:29:07 0.96 10417 O 0.94 0.96 Buy
      		21,965,790 189 LSE
      09:20:54 0.949 23404 O 0.94 0.96 Sell
      		21,955,373 188 LSE
      08:53:57 0.96 20000 O 0.94 0.96 Buy
      		21,931,969 187 LSE
      08:53:24 0.96 45000 O 0.94 0.96 Buy
      		21,911,969 186 LSE
      08:50:21 0.96 150000 O 0.94 0.96 Buy
      		21,866,969 185 LSE
      08:50:07 0.949 51956 O 0.94 0.96 Sell
      		21,716,969 184 LSE
      08:49:49 0.949 10000 O 0.94 0.96 Sell
      		21,665,013 183 LSE
      08:34:09 0.96 207918 O 0.94 0.96 Buy
      		21,655,013 182 LSE
      08:33:24 0.96 30317 O 0.94 0.96 Buy
      		21,447,095 181 LSE
      08:32:23 0.949 688092 O 0.94 0.96 Sell
      		21,416,778 180 LSE
      08:32:21 0.949 2000 O 0.94 0.96 Sell
      		20,728,686 179 LSE
      08:31:26 0.96 10416 O 0.94 0.96 Buy
      		20,726,686 178 LSE
      08:29:57 0.96 30317 O 0.94 0.96 Buy
      		20,716,270 177 LSE
      08:27:53 0.96 5000 O 0.94 0.96 Buy
      		20,685,953 176 LSE
      08:27:15 0.939 535176 O 0.94 0.96 Sell
      		20,680,953 175 LSE
      08:27:15 0.939 535176 O 0.94 0.96 Sell
      		20,145,777 174 LSE
      08:27:15 0.937 107772 O 0.94 0.96 Sell
      		19,610,601 173 LSE
      08:27:15 0.937 107772 O 0.94 0.96 Sell
      		19,502,829 172 LSE
      08:23:23 0.96 30000 O 0.94 0.96 Buy
      		19,395,057 171 LSE
      08:21:20 0.96 50000 O 0.94 0.96 Buy
      		19,365,057 170 LSE
      08:19:22 0.96 50243 O 0.94 0.96 Buy
      		19,315,057 169 LSE
      08:17:38 0.94 47000 O 0.94 0.96 Sell
      		19,264,814 168 LSE
      08:17:34 0.96 18425 O 0.94 0.96 Buy
      		19,217,814 167 LSE
      08:15:12 0.96 51302 O 0.94 0.96 Buy
      		19,199,389 166 LSE
      08:09:00 0.948 56604 O 0.94 0.96 Sell
      		19,148,087 165 LSE
      08:08:44 0.96 61586 O 0.94 0.96 Buy
      		19,091,483 164 LSE
      07:59:46 0.96 520635 O 0.94 0.96 Buy
      		19,029,897 163 LSE
      07:57:14 0.96 520430 O 0.94 0.96 Buy
      		18,509,262 162 LSE
      07:53:19 0.96 104 O 0.94 0.96 Buy
      		17,988,832 161 LSE
      07:51:06 0.958 1000000 O 0.94 0.96 Buy
      		17,988,728 160 LSE
      07:49:40 0.946 167780 O 0.94 0.96 Sell
      		16,988,728 159 LSE
      07:44:35 0.947 1164824 O 0.94 0.96 Sell
      		16,820,948 158 LSE
      07:43:57 0.951 315811 O 0.94 0.96 Buy
      		15,656,124 157 LSE
      07:39:04 0.946 5000 O 0.94 0.96 Sell
      		15,340,313 156 LSE
      07:37:34 0.946 10000 O 0.94 0.96 Sell
      		15,335,313 155 LSE
      07:36:58 0.946 7998 O 0.94 0.96 Sell
      		15,325,313 154 LSE
      07:28:24 0.951 525369 O 0.94 0.96 Buy
      		15,317,315 153 LSE
      07:23:43 0.96 5217 O 0.94 0.96 Buy
      		14,791,946 152 LSE
      07:22:31 0.951 50000 O 0.94 0.96 Buy
      		14,786,729 151 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      NASDAQ
      SIBN
      SI BONE
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads