ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,466.84
      -1.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.905
      0.03
      (3.43%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:08 0.932 40000 O 0.93 0.96 Sell
      		39,045,669 201 LSE
      05:30:18 0.932 15000 O 0.93 0.96 Sell
      		39,005,669 200 LSE
      05:23:09 0.948 51509 O 0.93 0.96 Buy
      		38,990,669 199 LSE
      05:21:44 0.932 10000 O 0.93 0.96 Sell
      		38,939,160 198 LSE
      05:19:41 0.96 28845 O 0.93 0.96 Buy
      		38,929,160 197 LSE
      05:19:07 0.932 9389 O 0.93 0.96 Sell
      		38,900,315 196 LSE
      05:19:04 0.932 33317 O 0.93 0.96 Sell
      		38,890,926 195 LSE
      05:13:32 0.948 10354 O 0.93 0.96 Buy
      		38,857,609 194 LSE
      05:10:01 0.95 2105 O 0.93 0.96 Buy
      		38,847,255 193 LSE
      05:09:37 0.932 5167 O 0.93 0.96 Sell
      		38,845,150 192 LSE
      05:07:44 0.948 41649 O 0.93 0.96 Buy
      		38,839,983 191 LSE
      05:06:54 0.948 213839 O 0.93 0.96 Buy
      		38,798,334 190 LSE
      05:04:09 0.95 1052 O 0.93 0.96 Buy
      		38,584,495 189 LSE
      05:01:16 0.95 368 O 0.93 0.96 Buy
      		38,583,443 188 LSE
      05:01:06 0.932 5000 O 0.93 0.96 Sell
      		38,583,075 187 LSE
      05:00:40 0.932 5225 O 0.93 0.96 Sell
      		38,578,075 186 LSE
      05:00:38 0.95 208 O 0.93 0.96 Buy
      		38,572,850 185 LSE
      04:58:26 0.95 52 O 0.93 0.96 Buy
      		38,572,642 184 LSE
      04:57:39 0.932 33201 O 0.93 0.96 Sell
      		38,572,590 183 LSE
      04:47:09 0.932 29036 O 0.93 0.96 Sell
      		38,539,389 182 LSE
      04:46:33 0.96 1100 O 0.93 0.96 Buy
      		38,510,353 181 LSE
      04:46:33 0.96 5208 O 0.93 0.96 Buy
      		38,509,253 180 LSE
      04:46:33 0.96 2300 O 0.93 0.96 Buy
      		38,504,045 179 LSE
      04:45:00 0.94 215665 O 0.94 0.96 Sell
      		38,501,745 178 LSE
      04:44:18 0.959 5213 O 0.94 0.96 Buy
      		38,286,080 177 LSE
      04:42:46 0.94 250000 O 0.94 0.96 Sell
      		38,280,867 176 LSE
      04:42:33 0.951 314932 O 0.94 0.96 Buy
      		38,030,867 175 LSE
      04:40:49 0.96 2367 O 0.94 0.96 Buy
      		37,715,935 174 LSE
      04:32:01 0.952 50000 O 0.94 0.96 Buy
      		37,713,568 173 LSE
      04:31:58 0.943 3257832 O 0.94 0.96 Sell
      		37,663,568 172 LSE
      04:31:51 0.94 11868 O 0.94 0.96 Sell
      		34,405,736 171 LSE
      04:30:45 0.953 943761 O 0.94 0.96 Buy
      		34,393,868 170 LSE
      04:30:38 0.953 898111 O 0.94 0.96 Buy
      		33,450,107 169 LSE
      04:29:23 0.954 1047594 O 0.94 0.96 Buy
      		32,551,996 168 LSE
      04:25:34 0.941 250000 O 0.94 0.96 Sell
      		31,504,402 167 LSE
      04:25:23 0.956 50000 O 0.94 0.96 Buy
      		31,254,402 166 LSE
      04:23:03 0.941 189753 O 0.94 0.96 Sell
      		31,204,402 165 LSE
      04:22:48 0.956 56747 O 0.94 0.96 Buy
      		31,014,649 164 LSE
      04:22:08 0.956 496134 O 0.94 0.96 Buy
      		30,957,902 163 LSE
      04:21:16 0.956 50000 O 0.94 0.96 Buy
      		30,461,768 162 LSE
      04:18:37 0.96 500 O 0.94 0.96 Buy
      		30,411,768 161 LSE
      04:18:37 0.96 5208 O 0.94 0.96 Buy
      		30,411,268 160 LSE
      04:18:37 0.96 468 O 0.94 0.96 Buy
      		30,406,060 159 LSE
      04:18:37 0.96 1500 O 0.94 0.96 Buy
      		30,405,592 158 LSE
      04:18:26 0.948 1000000 O 0.93 0.96 Buy
      		30,404,092 157 LSE
      04:17:31 0.957 522 O 0.93 0.96 Buy
      		29,404,092 156 LSE
      04:12:33 0.936 7069 O 0.93 0.96 Sell
      		29,403,570 155 LSE
      04:10:58 0.948 100000 O 0.93 0.96 Buy
      		29,396,501 154 LSE
      04:02:43 0.94 8425 O 0.93 0.96 Sell
      		29,296,501 153 LSE
      04:01:39 0.936 43859 O 0.93 0.96 Sell
      		29,288,076 152 LSE
      03:59:13 0.947 210771 O 0.93 0.94 Buy
      		29,244,217 151 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads