Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.78
      0.06%
      Bitcoin
      101,730.01
      1.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.865
      -0.005
      ( -0.57% )
      Updated: 03:26:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:59:13 0.947 210771 O 0.93 0.94 Buy
      		29,244,217 151 LSE
      03:58:17 0.947 105069 O 0.93 0.94 Buy
      		29,033,446 150 LSE
      03:57:34 0.93 300000 O 0.93 0.94 Sell
      		28,928,377 149 LSE
      03:57:02 0.948 300000 O 0.93 0.94 Buy
      		28,628,377 148 LSE
      03:56:13 0.948 209968 O 0.93 0.94 Buy
      		28,328,377 147 LSE
      03:55:42 0.94 105958 O 0.93 0.94 Buy
      		28,118,409 146 LSE
      03:55:03 0.939 15549 O 0.93 0.94 Buy
      		28,012,451 145 LSE
      03:51:09 0.939 533 O 0.93 0.94 Buy
      		27,996,902 144 LSE
      03:49:59 0.939 106071 O 0.93 0.94 Buy
      		27,996,369 143 LSE
      03:49:25 0.939 4265 O 0.93 0.94 Buy
      		27,890,298 142 LSE
      03:47:59 0.939 12000 O 0.93 0.94 Buy
      		27,886,033 141 LSE
      03:47:03 0.932 33000 O 0.93 0.94 Sell
      		27,874,033 140 LSE
      03:46:56 0.94 500 O 0.93 0.94 Buy
      		27,841,033 139 LSE
      03:46:56 0.94 2659 O 0.93 0.94 Buy
      		27,840,533 138 LSE
      03:46:56 0.94 300 O 0.93 0.94 Buy
      		27,837,874 137 LSE
      03:46:56 0.94 106 O 0.93 0.94 Buy
      		27,837,574 136 LSE
      03:46:56 0.94 5319 O 0.93 0.94 Buy
      		27,837,468 135 LSE
      03:46:56 0.94 129 O 0.93 0.94 Buy
      		27,832,149 134 LSE
      03:46:56 0.94 21276 O 0.93 0.94 Buy
      		27,832,020 133 LSE
      03:46:45 0.939 100000 O 0.92 0.94 Buy
      		27,810,744 132 LSE
      03:46:42 0.944 980000 O 0.92 0.94 Buy
      		27,710,744 131 LSE
      03:46:12 0.931 54316 O 0.92 0.94 Buy
      		26,730,744 130 LSE
      03:45:47 0.931 332978 O 0.92 0.94 Buy
      		26,676,428 129 LSE
      03:41:50 0.939 499898 O 0.92 0.94 Buy
      		26,343,450 128 LSE
      03:40:57 0.938 669230 O 0.92 0.94 Buy
      		25,843,552 127 LSE
      03:40:26 0.938 1064824 O 0.92 0.94 Buy
      		25,174,322 126 LSE
      03:37:07 0.939 5324 O 0.92 0.94 Buy
      		24,109,498 125 LSE
      03:35:22 0.93 10000 O 0.92 0.94 Buy
      		24,104,174 124 LSE
      03:34:44 0.939 2129 O 0.92 0.94 Buy
      		24,094,174 123 LSE
      03:34:44 0.939 2450 O 0.92 0.94 Buy
      		24,092,045 122 LSE
      03:34:43 0.93 105000 O 0.92 0.94 Buy
      		24,089,595 121 LSE
      03:34:19 0.933 266935 O 0.92 0.94 Buy
      		23,984,595 120 LSE
      03:31:26 0.939 1064 O 0.92 0.94 Buy
      		23,717,660 119 LSE
      03:29:32 0.933 63027 O 0.92 0.94 Buy
      		23,716,596 118 LSE
      03:28:06 0.939 26630 O 0.92 0.94 Buy
      		23,653,569 117 LSE
      03:26:00 0.934 1581194 O 0.92 0.94 Buy
      		23,626,939 116 LSE
      03:24:36 0.96 34688 O 0.92 0.94
      		22,045,745 115 LSE
      03:24:32 0.96 34688 O 0.92 0.94
      		22,011,057 114 LSE
      03:23:51 0.933 52312 O 0.92 0.94 Buy
      		21,976,369 113 LSE
      03:22:37 0.934 105786 O 0.92 0.94 Buy
      		21,924,057 112 LSE
      03:19:50 0.934 855544 O 0.92 0.94 Buy
      		21,818,271 111 LSE
      03:19:05 0.934 160087 O 0.92 0.94 Buy
      		20,962,727 110 LSE
      03:18:27 0.935 426846 O 0.92 0.94 Buy
      		20,802,640 109 LSE
      03:18:21 0.927 1200000 O 0.92 0.94 Sell
      		20,375,794 108 LSE
      03:17:42 0.937 532658 O 0.92 0.94 Buy
      		19,175,794 107 LSE
      03:16:13 0.938 25369 O 0.92 0.94 Buy
      		18,643,136 106 LSE
      03:16:08 0.939 219600 O 0.92 0.94 Buy
      		18,617,767 105 LSE
      03:15:57 0.939 269123 O 0.92 0.94 Buy
      		18,398,167 104 LSE
      03:15:42 0.926 521372 O 0.92 0.94 Sell
      		18,129,044 103 LSE
      03:15:35 0.937 165 O 0.92 0.94 Buy
      		17,607,672 102 LSE
      03:15:26 0.937 100000 O 0.92 0.94 Buy
      		17,607,507 101 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      Delayed Upgrade Clock