ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,371.36
      -0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.905
      0.03
      (3.43%)
      Closed December 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:52 0.912 54813 O 0.91 0.92 Sell
      		5,428,132 51 LSE
      03:02:48 0.912 220561 O 0.91 0.92 Sell
      		5,373,319 50 LSE
      03:02:45 0.92 96955 O 0.91 0.92 Buy
      		5,152,758 49 LSE
      03:02:16 0.91 174888 O 0.91 0.92 Sell
      		5,055,803 48 LSE
      03:02:14 0.92 47619 O 0.91 0.92 Buy
      		4,880,915 47 LSE
      03:02:08 0.92 8135 O 0.91 0.92 Buy
      		4,833,296 46 LSE
      03:01:58 0.91 150000 O 0.91 0.92 Sell
      		4,825,161 45 LSE
      03:01:48 0.92 543 O 0.91 0.92 Buy
      		4,675,161 44 LSE
      03:01:48 0.92 20001 O 0.91 0.92 Buy
      		4,674,618 43 LSE
      03:01:34 0.91 320000 O 0.91 0.92 Sell
      		4,654,617 42 LSE
      03:01:23 0.92 543 O 0.91 0.92 Buy
      		4,334,617 41 LSE
      03:01:23 0.91 1061 O 0.91 0.92 Sell
      		4,334,074 40 LSE
      03:00:47 0.92 24650 O 0.91 0.92 Buy
      		4,333,013 39 LSE
      03:00:47 0.92 10000 O 0.91 0.92 Buy
      		4,308,363 38 LSE
      03:00:47 0.91 3203 O 0.91 0.92 Sell
      		4,298,363 37 LSE
      03:00:47 0.92 2427 O 0.91 0.92 Buy
      		4,295,160 36 LSE
      03:00:47 0.91 13875 O 0.91 0.92 Sell
      		4,292,733 35 LSE
      03:00:40 0.91 114638 O 0.91 0.92 Sell
      		4,278,858 34 LSE
      03:00:38 0.92 11000 O 0.91 0.92 Buy
      		4,164,220 33 LSE
      03:00:29 0.913 1025069 O 0.91 0.92 Sell
      		4,153,220 32 LSE
      03:00:27 0.913 522005 O 0.91 0.92 Sell
      		3,128,151 31 LSE
      03:00:25 0.92 21741 O 0.91 0.92 Buy
      		2,606,146 30 LSE
      03:00:25 0.92 5435 O 0.91 0.92 Buy
      		2,584,405 29 LSE
      03:00:25 0.92 2717 O 0.91 0.92 Buy
      		2,578,970 28 LSE
      03:00:25 0.92 2000 O 0.91 0.92 Buy
      		2,576,253 27 LSE
      03:00:25 0.92 500 O 0.91 0.92 Buy
      		2,574,253 26 LSE
      03:00:25 0.92 20000 O 0.91 0.92 Buy
      		2,573,753 25 LSE
      03:00:25 0.92 11000 O 0.91 0.92 Buy
      		2,553,753 24 LSE
      03:00:25 0.92 420 O 0.91 0.92 Buy
      		2,542,753 23 LSE
      03:00:25 0.92 1200 O 0.91 0.92 Buy
      		2,542,333 22 LSE
      03:00:25 0.92 800 O 0.91 0.92 Buy
      		2,541,133 21 LSE
      03:00:25 0.92 2000 O 0.91 0.92 Buy
      		2,540,333 20 LSE
      03:00:25 0.92 200 O 0.91 0.92 Buy
      		2,538,333 19 LSE
      03:00:25 0.92 23000 O 0.91 0.92 Buy
      		2,538,133 18 LSE
      03:00:24 0.92 10500 O 0.91 0.92 Buy
      		2,515,133 17 LSE
      03:00:24 0.92 10000 O 0.91 0.92 Buy
      		2,504,633 16 LSE
      03:00:24 0.92 326 O 0.91 0.92 Buy
      		2,494,633 15 LSE
      03:00:24 0.91 30000 O 0.91 0.92 Sell
      		2,494,307 14 LSE
      03:00:24 0.91 500 O 0.91 0.92 Sell
      		2,464,307 13 LSE
      03:00:24 0.92 591 O 0.91 0.92 Buy
      		2,463,807 12 LSE
      03:00:24 0.92 2717 O 0.91 0.92 Buy
      		2,463,216 11 LSE
      03:00:24 0.92 2608 O 0.91 0.92 Buy
      		2,460,499 10 LSE
      03:00:24 0.92 247 O 0.91 0.92 Buy
      		2,457,891 9 LSE
      03:00:24 0.92 105 O 0.91 0.92 Buy
      		2,457,644 8 LSE
      03:00:24 0.92 21739 O 0.91 0.92 Buy
      		2,457,539 7 LSE
      03:00:24 0.92 2600 O 0.91 0.92 Buy
      		2,435,800 6 LSE
      03:00:24 0.92 1086 O 0.91 0.92 Buy
      		2,433,200 5 LSE
      03:00:24 0.91 200000 O 0.91 0.92 Sell
      		2,432,114 4 LSE
      03:00:24 0.92 1133 O 0.91 0.92 Buy
      		2,232,114 3 LSE
      03:00:20 0.913 98302 O 0.91 0.95 Sell
      		2,230,981 2 LSE
      03:00:12 0.91 2132679 O 0.91 0.95 Sell
      		2,132,679 1 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads