Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,658.80
      0.00%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.945
      0.29%
      Bitcoin
      101,731.79
      1.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.865
      -0.005
      ( -0.57% )
      Updated: 03:26:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:26 0.937 100000 O 0.92 0.94 Buy
      		17,607,507 101 LSE
      03:15:11 0.94 281523 O 0.92 0.94 Buy
      		17,507,507 100 LSE
      03:15:10 0.94 100000 O 0.92 0.94 Buy
      		17,225,984 99 LSE
      03:15:01 0.94 53573 O 0.92 0.94 Buy
      		17,125,984 98 LSE
      03:14:55 0.929 430570 O 0.92 0.93 Buy
      		17,072,411 97 LSE
      03:14:52 0.935 534759 O 0.92 0.93 Buy
      		16,641,841 96 LSE
      03:14:47 0.929 41770 O 0.92 0.93 Buy
      		16,107,082 95 LSE
      03:14:31 0.93 430 O 0.92 0.93 Buy
      		16,065,312 94 LSE
      03:14:30 0.929 53175 O 0.91 0.93 Buy
      		16,064,882 93 LSE
      03:14:25 0.929 63563 O 0.91 0.93 Buy
      		16,011,707 92 LSE
      03:14:21 0.929 107642 O 0.91 0.93 Buy
      		15,948,144 91 LSE
      03:11:13 0.92 150000 O 0.91 0.93
      		15,840,502 90 LSE
      03:10:54 0.92 20000 O 0.91 0.93
      		15,690,502 89 LSE
      03:10:41 0.92 300000 O 0.9 0.93 Buy
      		15,670,502 88 LSE
      03:10:31 0.92 100000 O 0.9 0.92 Buy
      		15,370,502 87 LSE
      03:10:31 0.92 25000 O 0.9 0.92 Buy
      		15,270,502 86 LSE
      03:09:45 0.928 500000 O 0.9 0.92 Buy
      		15,245,502 85 LSE
      03:09:20 0.92 25000 O 0.9 0.92 Buy
      		14,745,502 84 LSE
      03:09:20 0.92 1000 O 0.9 0.92 Buy
      		14,720,502 83 LSE
      03:09:20 0.92 25000 O 0.9 0.92 Buy
      		14,719,502 82 LSE
      03:09:20 0.92 5434 O 0.9 0.92 Buy
      		14,694,502 81 LSE
      03:09:20 0.92 217 O 0.9 0.92 Buy
      		14,689,068 80 LSE
      03:09:20 0.92 1341 O 0.9 0.92 Buy
      		14,688,851 79 LSE
      03:09:17 0.92 200000 O 0.9 0.92 Buy
      		14,687,510 78 LSE
      03:08:58 0.913 400000 O 0.9 0.92 Buy
      		14,487,510 77 LSE
      03:08:33 0.92 108261 O 0.9 0.92 Buy
      		14,087,510 76 LSE
      03:07:32 0.913 136190 O 0.9 0.92 Buy
      		13,979,249 75 LSE
      03:07:30 0.913 40000 O 0.9 0.92 Buy
      		13,843,059 74 LSE
      03:07:08 0.92 543 O 0.9 0.92 Buy
      		13,803,059 73 LSE
      03:06:43 0.913 877926 O 0.9 0.92 Buy
      		13,802,516 72 LSE
      03:05:11 0.913 52750 O 0.9 0.92 Buy
      		12,924,590 71 LSE
      03:04:58 0.92 11500 O 0.9 0.92 Buy
      		12,871,840 70 LSE
      03:04:33 0.92 135 O 0.9 0.92 Buy
      		12,860,340 69 LSE
      03:04:18 0.92 107431 O 0.9 0.92 Buy
      		12,860,205 68 LSE
      03:04:15 0.911 913029 O 0.9 0.92 Buy
      		12,752,774 67 LSE
      03:04:14 0.911 876361 O 0.9 0.92 Buy
      		11,839,745 66 LSE
      03:04:03 0.919 1000000 O 0.9 0.92 Buy
      		10,963,384 65 LSE
      03:03:58 0.919 100000 O 0.9 0.92 Buy
      		9,963,384 64 LSE
      03:03:56 0.919 53106 O 0.9 0.92 Buy
      		9,863,384 63 LSE
      03:03:52 0.92 150000 O 0.9 0.92 Buy
      		9,810,278 62 LSE
      03:03:48 0.91 1000000 O 0.9 0.92
      		9,660,278 61 LSE
      03:03:44 0.919 108380 O 0.9 0.92 Buy
      		8,660,278 60 LSE
      03:03:42 0.919 70516 O 0.9 0.92 Buy
      		8,551,898 59 LSE
      03:03:41 0.92 100000 O 0.9 0.92 Buy
      		8,481,382 58 LSE
      03:03:38 0.92 100000 O 0.9 0.92 Buy
      		8,381,382 57 LSE
      03:03:34 0.912 238133 O 0.9 0.92 Buy
      		8,281,382 56 LSE
      03:03:30 0.92 100000 O 0.9 0.92 Buy
      		8,043,249 55 LSE
      03:03:25 0.92 25760 O 0.9 0.92 Buy
      		7,943,249 54 LSE
      03:03:22 0.908 2484357 O 0.9 0.92 Sell
      		7,917,489 53 LSE
      03:03:00 0.91 5000 O 0.91 0.92 Sell
      		5,433,132 52 LSE
      03:02:52 0.912 54813 O 0.91 0.92 Sell
      		5,428,132 51 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      Delayed Upgrade Clock