Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 27,100 |
|
|||||
| News | - | ||||||
| Day High | 427.00 | Low High |
|||||
| Day Low | 426.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H&t Group Plc | HAT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 427.00 | 06:53:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 426.00 | 426.00 | 427.00 | 427.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 27,100 | 426.73p | 115,644p | - | 319.00 - 497.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:51:38 | O | 240 | 423.74p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
H&t Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 187.83M | 43.99M | - | 220.78M | 21.08M | 0.48 | 8.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
H&t News
Loading Messages....
Historical HAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 416.00 | 434.00 | 411.00 | 422.93 | 38,844 | 11.00 | 2.64% |
| 1 Month | 381.00 | 434.00 | 360.00 | 393.83 | 46,600 | 46.00 | 12.07% |
| 3 Months | 393.00 | 434.00 | 335.00 | 377.30 | 74,756 | 34.00 | 8.65% |
| 6 Months | 474.00 | 497.00 | 319.00 | 400.55 | 83,778 | -47.00 | -9.92% |
| 1 Year | 460.00 | 497.00 | 319.00 | 412.76 | 86,353 | -33.00 | -7.17% |
| 3 Years | 280.00 | 508.00 | 244.00 | 390.05 | 80,076 | 147.00 | 52.50% |
| 5 Years | 314.50 | 508.00 | 195.50 | 366.10 | 67,047 | 112.50 | 35.77% |
