ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,428.79
      -0.35%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.145
      0.04%
      Bitcoin
      68,067.73
      0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. H&t Group Plc (HAT) Quote

      H&t Group Plc

      H&t Group Plc (HAT)

      LSE
      373.00
      0.00
      (0.00%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      373.00
      Bid
      375.00
      Ask
      380.00
      Volume
      8,916
      375.00 Day's Range 375.00
      319.00 52 Week Range 478.00
      Market Cap
      164.075M
      Previous Close
      373.00
      Open
      375.00
      Last Trade
      366
      @
      373
      (UT)
      Last Trade Time
      Financial Volume
      33,289p
      VWAP
      373.3661
      Average Volume (3m)
      59,239
      Shares Outstanding
      43,987,934
      Dividend Yield
      4.69%
      PE Ratio
      7.82
      Earnings Per Share (EPS)
      0.48
      Revenue
      220.78M
      Net Profit
      21.08M

      About H&t Group Plc

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.handt.co.uk
      Headquarters
      Surrey, Gbr
      Founded
      -
      H&t Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker HAT. The last closing price for H&t was 373p. Over the last year, H&t shares have traded in a share price range of 319.00p to 478.00p.

      H&t currently has 43,987,934 shares outstanding. The market capitalization of H&t is £164.07 million. H&t has a price to earnings ratio (PE ratio) of 7.82.

      Ask ADVFN Intelligence (AI)

      HAT Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      14 hours ago

      H&T Group PLC Holding(s) in Company

      H&T Group PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B12RQD06 Issuer Name H & T GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      October 01 2024
      RNS Regulatory News

      H&T notes strong pawnbroking demand as interim profit rises

      H&T Group PLC on Tuesday said it is increasing its dividend, profits having increased in its latest half year. The ...

      August 20 2024
      Alliance News

      H&T Group PLC Interim Results

      H&T Group PLC 20 August 2024   20 August 2024 H&T Group PLC ("H&T" or "the Group" or "the Company") UNAUDITED INTERIM CONDENSED FINANCIAL STATEMENTS FOR THE SIX MONTHS ENDED 30...

      August 20 2024
      RNS Regulatory News

      H&T Group PLC Holding(s) in Company

      H&T Group PLC 05 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B12RQD06 Issuer Name H & T GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      August 05 2024
      RNS Regulatory News

      EARNINGS AND TRADING: James Cropper posts loss; Arbuthnot profit falls

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

      July 23 2024
      Alliance News

      H&T Group PLC Trading Update and Notice of Interim Results

      H&T Group PLC 23 July 2024   23 July 2024 H&T Group plc ("H&T", the "Company" or the "Group")   Trading Update and Notice of Interim Results   H&T Group Plc, the UK's largest...

      July 23 2024
      RNS Regulatory News

      H&T Group PLC Holding(s) in Company

      H&T Group PLC 22 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B12RQD06 Issuer Name H & T GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      July 22 2024
      RNS Regulatory News

      H&T Group PLC PDMR Dealing

      H&T Group PLC 10 June 2024   10 June 2024 H&T Group plc ("H&T" or the "Group") PDMR Dealing   H&T Group plc, the UK's largest pawnbroker and a leading retailer of new and...

      June 10 2024
      RNS Regulatory News

      IN BRIEF: H&T promotes Non-Exec Wood to senior independent director

      urrey-based pawnbroker and retailer of new and pre-owned jewellery - Promotes Non-Executive Director Toni Wood as new ...

      June 04 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      120.53908355795137139135663640370.17558823DE
      420.53908355795137139134958950363.15771171DE
      12-19-4.8469387755139241834959239375.44972934DE
      26-47-11.190476190542043234964225382.76425509DE
      52-104-21.802935010547747831971806388.75500976DE
      1569735.144927536227650825782673399.96674645DE
      26030.810810810811370508195.569358368.61614742DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AFCAfc Energy Plc
      10.60p
      (30.86%)
      		23.62M
      CPH2Clean Power Hydrogen Plc
      10.25p
      (24.24%)
      		2.33M
      BAFBritish & American Investment Trust Plc
      34.00p
      (24.09%)
      		147.85k
      ROQRoquefort Therapeutics Plc
      6.25p
      (19.05%)
      		5.72M
      BMNBushveld Minerals Limited
      0.475p
      (18.75%)
      		24.22M
      FDBKFeedback Plc
      24.50p
      (-44.94%)
      		785.05k
      ACPArmadale Capital Plc
      0.06p
      (-20.00%)
      		5.67M
      PRDPredator Oil & Gas Holdings Plc
      5.75p
      (-17.86%)
      		6.4M
      0R2VApple Inc
      $ 190.00
      (-14.61%)
      		2.38M
      PIPPipehawk Plc
      1.35p
      (-12.90%)
      		160.59k
      NTVONativo Resources Plc
      0.0027p
      (8.00%)
      		2.31B
      MSMNMosman Oil And Gas Limited
      0.039p
      (4.00%)
      		655.03M
      UOGUnited Oil & Gas Plc
      0.31p
      (16.98%)
      		372.31M
      TRPTower Resources Plc
      0.03p
      (-1.64%)
      		291.03M
      CPXCap-xx Limited
      0.1425p
      (9.62%)
      		254.82M

      Discussion

      View Full Feed
      blackhawks blackhawks 3 minutes ago
      Why do you assume that 'wrong track' works soley against the incumbent Party?

      The Right/Wrong Track polling data captures the American public's sentiment about the country's current trajectory, offering insights into the collective mood and potential desire for political change or sta
      BDEZ BDEZ 3 minutes ago
      LPNH Endorses Donald Trump for President

      https://x.com/LPNH/status/1853616374267965550?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1853616374267965550%7Ctwgr%5Ef9fe88828b6393bffa3b0935c617ba3e3700edee%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Frevolver.news%2F2024%2F11%2Fnh-libertar
      StayHumble StayHumble 4 minutes ago
      Yes! $UBQU🟩IO does $5M🎃inRevenue Annually+Growing🟩 🟩w/ Facilities already in place to help make it happen. Just watch what we do!
      https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ct
      UBQU
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      Amen to that, Elon!
      janga janga 4 minutes ago
      https://www.nature.com/articles/s41561-024-01575-2
      NBRI
      kayak_wench kayak_wench 4 minutes ago
      Hey HGilS thanks for the gentle hint I typed referenced the wrong name. The other name was of the CEO of another company that had just put out what I thought was a bad update on status, so I had his name stuck in my head. Should be only good news for Elite though!! Revenues will be larger than ev
      ELTP
      Dragonman1 Dragonman1 5 minutes ago
      not sure yet, that is a good question? I think those are retail investors buying, there was a poster on another board saying that they keep up with the E-commerce orders!
      KEGS
      ProfitScout ProfitScout 5 minutes ago
      Yes, BLIS has given us 4 extremely positive announcements in just the last couple of weeks. Reviewing these, anyone can appreciate the huge and diverse earnings opportunities developing here.

      Oct. 29, 2024: NAPC Defense and Lamperd Less Lethal form Partnership for Security Products
      BLIS
      Orange Cassidy Orange Cassidy 5 minutes ago
      Amazing what you can come up with when you use godaddy and AI to make a generic site!
      https://www.godaddy.com/ai-for-small-businesses https://www.godaddy.com/ai-for-small-businesses
      NBRI
      arizona1 arizona1 5 minutes ago
      And when you say "culture", what do you mean?

      He has no idea and won't answer you. He just thought it would make him sound smart. 🤣
      Zorax Zorax 7 minutes ago
      What do you think about legalizing gambling on elections?
      And by extension, people who don't gamble using or believing a gambling book has anything in common with the elections as far as predicting a non gambling outcome.
      HyGro HyGro 7 minutes ago
      Guess you are oblivious that their are other dendritic cell vaccines. Mayo Clinic already has completed clinical trials for their dendritic cell GBM vaccine:
      https://pubmed.ncbi.nlm.nih.gov/35967100/
      NWBO
      OMOLIVES OMOLIVES 9 minutes ago
      1.4 Billion rough added to outstanding. Three calendar Weeks:


      https://investorshub.advfn.com/uimage/uploads/2024/11/4/glxhzCapture.PNG


      Compared to:


      https://investorshub.advfn.com/uimage/uploads/2024/10/15/wozmsCapture.PNG
      HMBL
      carlson carlson 9 minutes ago
      Thanks Chart!
      NBRI
      BDEZ BDEZ 9 minutes ago
      I wouldn't trust her, she works for Foxweiser, correct?
      Amigo Mike Amigo Mike 10 minutes ago
      Interesting to see 17,250 warrants trade today around the 50 cents area. Quite a bit of action for the warrants. According to the tape most of that was buys. Been action on them the last couple days.

      I think the stock is worth north of $50 on coccidiosis license alone. Those warra
      ZIVO
      Orange Cassidy Orange Cassidy 11 minutes ago
      Yup no pictures or anything im sure you will have some fascinating story all cooked up Jared!
      NBRI
      4u2nv2 4u2nv2 13 minutes ago
      Good evening. imo
      MCIC
      B402 B402 13 minutes ago
      Boy did you fail to read,,,,Gender gap was bigger in 2016 and 2020

      That was without dobbs
      SparklingNavigator24 SparklingNavigator24 14 minutes ago
      There is no hold with the FDA. It’s called STRATEGY.
      NWBO
      arizona1 arizona1 15 minutes ago
      Just explain it in your own words.

      Your Recent History

      LSE
      HAT
      H&t
      Delayed Upgrade Clock