ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
35.615
0.73
(2.09%)
Closed August 25 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.615
Bid
35.58
Ask
35.65
Volume
1,950
35.095 Day's Range 35.655
0.00 52 Week Range 0.00
Previous Close
34.885
Open
35.13
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 68,969
VWAP
35.3687

GLRE Latest News

SPDR Dow Jones Glbl Real Est UCITSGBP Price Monitoring Extension

SPDR Dow Jones Glbl Real Est UCITSGBP 28 September 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

SPDR Dow Jones Glbl Real Est UCITS£ Second Price Monitoring Extn

SPDR Dow Jones Glbl Real Est UCITSGBP 24 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR Dow Jones Glbl Real Est UCITS£ Price Monitoring Extension

SPDR Dow Jones Glbl Real Est UCITSGBP 24 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR Dow Jones Glbl Real Est UCITS£ Second Price Monitoring Extn

SPDR Dow Jones Glbl Real Est UCITSGBP 12 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR Dow Jones Glbl Real Est UCITS£ Price Monitoring Extension

SPDR Dow Jones Glbl Real Est UCITSGBP 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

HEDGE FUNDS: Einhorn Generates Gains In First Quarter

David Einhorn generated gains of almost 5% during the first quarter, recovering from a difficult year in 2008, according to the investment results of Greenlight Capital Re, a reinsurer that...

Greenlight Capital Re, Ltd. Prices Initial Public Offering

GLRE Begins Trading on NASDAQ GRAND CAYMAN, Cayman Islands, May 24 /PRNewswire-FirstCall/ -- Greenlight Capital Re, Ltd. (NASDAQ:GLRE), a specialty property and casualty reinsurer based in the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
HD2001 HD2001 2 minutes ago
There better be a big pump because I ain't taking a loss .04 average
XALL
JJ8 JJ8 3 minutes ago
KonapIoinks:

have Nvidia shares in my balanced Portfolio.

It is about 26% now... due to the profits.

I did not know about IonQ before. Well it makes sense to add in the Port. Apparently important folks are investing in it.

Since its shar
NVDA
nowwhat2 nowwhat2 4 minutes ago
You neglect how the opposite thing occurs also (how when the cryptos decline the bulls dissapear) and then there exists the objective participants who see things for what they are, rather than just what they HOPE will evolve.


64 !.....64 !.....Bitcoin 64 !

https
BTCUSD
LCJR LCJR 7 minutes ago
Not many, as there’s not that many shares to be had.

LCJR
RNVA
BADALI BADALI 7 minutes ago
https://x.com/longbullystick/status/1827905981805691365?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
cojoboy cojoboy 8 minutes ago
LMFAAOO..How did you know..Oh..never mind..lol..Good Luck to us these next few weeks..😎😎😎
RONN
Jaxxm Jaxxm 8 minutes ago
VHAI~🚀 We’ve got something exciting in the works here at Vocodia ($VHAI). Final touches are being made, and we can’t wait to share the news with you soon. Stay tuned for what’s next in conversational AI.

https://twitter.com/TheVocodia/status/1825986038688297371
VHAI
bb8675309 bb8675309 8 minutes ago
Never seen a time like this in my 63 years of life. People who are in charge hate our country. Almost unbelievable.
ron_66271 ron_66271 10 minutes ago
The GSA was created before Plan 6.

The GSA is part of the approved Plan just like the Plan 6 LT.

LG; your argument failed.
As did your argument Pick.

Agreements agreed to in the BK process live on through the process.


Check
COOP
Tahoe2468 Tahoe2468 10 minutes ago
Lay off the gummies…. LMAO
RONN
k9narc k9narc 10 minutes ago
And trumps a desk clerk.

One that pads the bill.
Tahoe2468 Tahoe2468 10 minutes ago
FINRA
Non-Exempt Volume FINRA
Exempt Volume FINRA
Short Volume FINRA
Total Volume FINRA
Short Volume Ratio
2024-08-23 5,466,224 + 0 = 5,466,224 / 9,339,804 = 58.53
2024-08-22 24,674,116 + 0 = 24,674,116 / 49,402,398 = 49.95
2024-08-21 13,53
RONN
cojoboy cojoboy 10 minutes ago
Yes..Days of Thunder..Couldn't remember the line correctly.. Thank you for that..Good movie..whether you like racing or not..imo😎😎😎
RONN
kabunushi kabunushi 12 minutes ago
No thanks, it's too random a search without some basis to think I'll find anything worth the trouble. You are so enthusiastic about ADCs and you provided a ton of links but nothing linking to DcVax. If you had anything I would think you would want to share otherwise what's the point of bringing it u
NWBO
dstock07734 dstock07734 12 minutes ago
All the BPs in oncology business are either acquiring ADCs or partnering with ADC startups. Which company is the leader in ADC? I would say Seagen. Seems to me ADCs are very lucrative business. The thing confuses me is why Baker Brothers sold Seagen while ADC is such a hot topic and returned the pro
NWBO
Tahoe2468 Tahoe2468 13 minutes ago
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL SPLIT NEW ISSUE
07/31/2024 30,400 100.00 69,920,870 No No
03/28/2024 20,926 100.00 41,605,581 No No
02/29/2024 4,877 0.00 7,104,848 No No
02/15/2024 4,877 0.00 3,749,885 No No
01/31/2024 4,877
RONN
boston127 boston127 13 minutes ago
Quick remedy for bad weeks of investing.

A.S.I.I. Easy money. Book 'em Dano.
IGPK
DP1011 DP1011 13 minutes ago
I’m hearing from reliable sources, that it won’t be this week, but maybe next week. 😉
PHIL
Preciouslife1 Preciouslife1 13 minutes ago
https://www.mlb.com/news/d-backs-sweep-red-sox-and-win-sixth-straight-game
Lime Time Lime Time 14 minutes ago
It's just the way the markets are and setting up. Definitely 2025 will be a great time to file a Form 10, and George Sharp has been the CEO for 2 years so it will pass SEC comments without a doubt.
GVSI
bigstocksnbonds bigstocksnbonds 14 minutes ago
I see!!

You had a nice suite and food!!!!!
PickStocks PickStocks 14 minutes ago
But plan 6 was not approved plan 7 was..
COOP
want2retire want2retire 14 minutes ago
We all know how badly you want KBLB to fail. What happens if/when they succeed? So much time wasted that you will never get back.

Will you somehow feel vindicated, telling yourself that they failed because they decided not to listen to you any more?

Talk about jilted
KBLB