News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 34.12 | -0.19 | -0.55 | 34.29 | 34.55 | 32.439999 | 1223 |
| 1741282200 | 34.31 | -0.16 | -0.45 | 34.69 | 34.69 | 32.689999 | 1007 |
| 1741195800 | 34.465 | -0.04 | -0.10 | 34.77 | 34.77 | 34.325 | 17599 |
| 1741109400 | 34.5 | -0.49 | -1.40 | 34.98 | 34.98 | 34.465 | 10236 |
| 1741023000 | 34.99 | 0.41 | 1.20 | 34.575 | 34.99 | 34.56 | 5576 |
| 1740763800 | 34.575 | -0.03 | -0.07 | 34.57 | 34.665 | 34.405 | 3869 |
| 1740677400 | 34.6 | 0.01 | 0.03 | 34.48 | 34.655 | 34.27 | 10528 |
| 1740591000 | 34.59 | 0.08 | 0.23 | 34.66 | 34.66 | 34.41 | 2492 |
| 1740504600 | 34.51 | 0.23 | 0.67 | 34.35 | 34.535 | 34.265 | 2503 |
| 1740418200 | 34.28 | 0.06 | 0.19 | 34.23 | 34.35 | 34.02 | 2711 |
| 1740159000 | 34.215 | 0.02 | 0.04 | 34.4 | 34.495 | 34.16 | 1685 |
| 1740072600 | 34.2 | 0.12 | 0.34 | 34.14 | 34.31 | 34.07 | 3024 |
| 1739986200 | 34.085 | -0.18 | -0.51 | 34.21 | 34.22 | 33.995 | 1216 |
| 1739899800 | 34.26 | 0.11 | 0.32 | 34.1 | 34.38 | 34.04 | 2515 |
| 1739813400 | 34.15 | -0.17 | -0.48 | 34.17 | 34.365 | 34.085 | 23623 |
| 1739554200 | 34.315 | 0.32 | 0.96 | 34.34 | 34.5 | 34.22 | 1666 |
| 1739467800 | 33.99 | 0.3 | 0.88 | 33.85 | 34.35 | 33.765 | 2280 |
| 1739381400 | 33.695 | -0.26 | -0.75 | 34.03 | 34.125 | 32.314999 | 7495 |
| 1739295000 | 33.95 | 0.13 | 0.37 | 33.78 | 33.965 | 33.73 | 1397 |
| 1739208600 | 33.825 | -0.02 | -0.06 | 34.02 | 34.075 | 33.69 | 802 |
| 1738949400 | 33.845 | -0.17 | -0.50 | 34.05 | 34.165 | 33.73 | 3466 |
| 1738863000 | 34.015 | 0.09 | 0.28 | 34.06 | 34.135 | 33.905 | 7595 |
| 1738776600 | 33.92 | 0.34 | 1.00 | 33.71 | 33.94 | 33.585 | 4308 |
| 1738690200 | 33.585 | 0.02 | 0.06 | 33.43 | 33.63 | 33.244999 | 2912 |
| 1738603800 | 33.565 | -0.31 | -0.90 | 33.369999 | 33.615 | 32.95 | 2873 |
| 1738344600 | 33.87 | 0 | 0.00 | 33.73 | 33.875 | 33.59 | 3752 |
| 1738258200 | 33.87 | 0.38 | 1.15 | 33.57 | 33.915 | 33.439999 | 5655 |
| 1738171800 | 33.485 | -0.2 | -0.58 | 33.92 | 33.92 | 33.435 | 2864 |
| 1738085400 | 33.68 | 0.05 | 0.15 | 33.83 | 33.945 | 33.645 | 1404 |
| 1737999000 | 33.63 | 0.02 | 0.06 | 33.65 | 33.95 | 33.415 | 6491 |
| 1737739800 | 33.61 | 0.42 | 1.27 | 33.65 | 33.65 | 33.235 | 3511 |
| 1737653400 | 33.189999 | 0 | 0.02 | 33.25 | 33.25 | 32.905 | 2381 |
| 1737567000 | 33.185 | -0.24 | -0.72 | 33.6 | 33.62 | 33.15 | 2794 |
| 1737480600 | 33.424999 | 0.29 | 0.89 | 33.11 | 33.45 | 33.034999 | 1075 |
| 1737394200 | 33.13 | -0 | -0.02 | 32.96 | 33.479999 | 32.68 | 3718 |
| 1737135000 | 33.134999 | 0.23 | 0.68 | 33.07 | 33.189999 | 32.979999 | 1524 |
| 1737048600 | 32.909999 | 0.24 | 0.75 | 32.68 | 32.975 | 32.465 | 1154 |
| 1736962200 | 32.665 | 0.36 | 1.11 | 32.53 | 33.575 | 31.91 | 6174 |
| 1736875800 | 32.305 | 0.5 | 1.57 | 32.229999 | 32.369999 | 32.11 | 1782 |
| 1736789400 | 31.805 | -0.24 | -0.75 | 31.86 | 31.935 | 31.665 | 2491 |
| 1736530200 | 32.045 | -0.46 | -1.42 | 32.479999 | 33.325 | 31.715 | 36031 |
| 1736443800 | 32.505 | -0.02 | -0.05 | 32.47 | 32.575 | 32.43 | 1541 |
| 1736357400 | 32.52 | -0.11 | -0.34 | 32.82 | 32.82 | 32.22 | 6408 |
| 1736271000 | 32.63 | -0.63 | -1.89 | 32.97 | 33.07 | 32.585 | 1955 |
| 1736184600 | 33.259999 | 0.24 | 0.73 | 33.33 | 33.494999 | 33.034999 | 12578 |
| 1735925400 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 32.795 | 4830 |
| 1735839000 | 33.02 | 0.18 | 0.53 | 33.13 | 33.335 | 32.909999 | 87854 |
| 1735666200 | 32.845 | 0.2 | 0.61 | 32.79 | 32.909999 | 32.79 | 2055 |
| 1735579800 | 32.645 | -0.54 | -1.63 | 33.15 | 33.15 | 32.479999 | 3284 |
| 1735320600 | 33.185 | 0.21 | 0.64 | 33.13 | 33.375 | 33.025 | 7811 |
| 1735061400 | 32.975 | 0.22 | 0.67 | 32.79 | 33.034999 | 32.79 | 6619 |
| 1734975000 | 32.755 | -0.34 | -1.03 | 33.11 | 33.11 | 32.615 | 6135 |
| 1734715800 | 33.095 | 0.23 | 0.72 | 32.54 | 33.15 | 32.27 | 4034 |
| 1734629400 | 32.86 | -1.18 | -3.45 | 32.82 | 33.185 | 32.72 | 7369 |
| 1734543000 | 34.035 | -0.13 | -0.38 | 34.38 | 34.38 | 33.97 | 2156 |
| 1734456600 | 34.165 | -0.2 | -0.57 | 34.27 | 34.27 | 33.915 | 8927 |
| 1734370200 | 34.36 | 0.05 | 0.13 | 34.3 | 34.44 | 34.175 | 3634 |
| 1734111000 | 34.315 | -0.28 | -0.81 | 34.6 | 34.6 | 34.11 | 2371 |
| 1734024600 | 34.595 | 0.18 | 0.52 | 34.41 | 34.675 | 34.37 | 786 |
| 1733938200 | 34.415 | -0.28 | -0.81 | 34.76 | 34.76 | 34.37 | 5546 |
| 1733851800 | 34.695 | -0.33 | -0.93 | 34.84 | 34.95 | 34.58 | 3019 |
| 1733765400 | 35.02 | 0.15 | 0.42 | 35.13 | 35.13 | 34.8 | 2051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
