Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Global Re | GLRE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.22% | 32.54 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.50 | 32.35 | 32.58 | 32.54 | 32.47 |
GLRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 32.54 | 0.07 | 0.22% | 32.50 | 32.58 | 32.35 | 3,907 |
| May 17 2024 | 32.47 | -0.13 | -0.40% | 32.45 | 32.565 | 32.34 | 10,778 |
| May 16 2024 | 32.60 | 0.07 | 0.22% | 32.65 | 32.685 | 32.485 | 1,371 |
| May 15 2024 | 32.53 | 0.43 | 1.32% | 32.23 | 32.75 | 31.57 | 8,664 |
| May 14 2024 | 32.105 | 0.24 | 0.77% | 31.95 | 32.245 | 31.25 | 1,094 |
| May 13 2024 | 31.86 | 0.04 | 0.13% | 31.86 | 32.06 | 31.85 | 3,499 |
| May 10 2024 | 31.82 | 0.04 | 0.13% | 31.98 | 32.10 | 31.82 | 2,258 |
| May 09 2024 | 31.78 | 0.27 | 0.84% | 31.57 | 31.845 | 31.52 | 17,489 |
| May 08 2024 | 31.515 | -0.29 | -0.90% | 31.72 | 31.72 | 31.405 | 1,660 |
| May 07 2024 | 31.80 | 0.30 | 0.94% | 31.61 | 31.835 | 31.535 | 21,693 |
| May 03 2024 | 31.505 | 0.52 | 1.69% | 31.06 | 32.68 | 30.355 | 1,767 |
| May 02 2024 | 30.98 | 0.18 | 0.60% | 30.86 | 31.11 | 30.815 | 6,637 |
| May 01 2024 | 30.795 | -0.14 | -0.45% | 30.89 | 30.89 | 30.595 | 1,401 |
| Apr 30 2024 | 30.935 | -0.21 | -0.67% | 31.13 | 31.18 | 30.86 | 5,745 |
| Apr 29 2024 | 31.145 | 0.18 | 0.60% | 30.97 | 31.27 | 30.945 | 2,651 |
| Apr 26 2024 | 30.96 | 0.25 | 0.81% | 31.02 | 31.155 | 30.77 | 1,873 |
| Apr 25 2024 | 30.71 | -0.22 | -0.71% | 30.95 | 31.10 | 30.48 | 10,329 |
| Apr 24 2024 | 30.93 | -0.17 | -0.53% | 30.95 | 31.02 | 30.705 | 16,484 |
| Apr 23 2024 | 31.095 | 0.49 | 1.62% | 30.83 | 31.115 | 30.765 | 690 |
| Apr 22 2024 | 30.60 | 0.08 | 0.26% | 30.61 | 30.705 | 30.47 | 6,843 |
