ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lg Water Etf

Lg Water Etf (GLGG)

1,397.40
36.10
(2.65%)
Closed July 11 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,397.40
Bid
1,396.20
Ask
1,398.60
Volume
9,128
1,361.50 Day's Range 1,405.90
0.00 52 Week Range 0.00
Previous Close
1,361.30
Open
1,370.40
Last Trade
4
@
1398.8
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
127,070p
VWAP
1,392.0886
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTGSentage Holdings Inc
$ 3.59
(56.09%)
1.82M
AGRIAgriFORCE Growing Systems Ltd
$ 0.109
(32.76%)
21.74M
RGFReal Good Food Company Inc
$ 0.585
(15.82%)
6.97k
ULYUrgent ly Inc
$ 1.61
(14.18%)
1.08k
IDAIT Stamp Inc
$ 0.4785
(10.00%)
495.44k
ASPIASP Isotopes Inc
$ 2.95
(-17.13%)
161.78k
SISIShineco Inc
$ 1.84
(-13.21%)
9.8k
CYNCYNGN Inc
$ 6.50
(-11.32%)
262.26k
FORDForward Industries Inc
$ 4.35
(-7.45%)
10k
NEXINexImmune Inc
$ 3.6594
(-6.89%)
130.5k
AGRIAgriFORCE Growing Systems Ltd
$ 0.109
(32.76%)
21.74M
MAXNMaxeon Solar Technologies Ltd
$ 0.25
(3.86%)
8.62M
KZIAKazia Therapeutics Ltd
$ 1.28
(3.23%)
4.39M
NVDANVIDIA Corporation
$ 127.37
(-0.02%)
3.71M
TSLATesla Inc
$ 239.06
(-0.82%)
1.84M

Discussion

View Full Feed
SILVERSURFER4263 SILVERSURFER4263 1 minute ago
https://virexittechnologies.com/passive-portal/
VXIT
Prestotic Prestotic 1 minute ago
Don't forget the candles Kevin, and maybe some dusty clay ovens.
VXIT
havnagoodtime havnagoodtime 1 minute ago
I disagree. I don't believe his time is wasted at all. Who cares, you say? In my opinion, folks may have heeded his warnings a couple months ago when trading at .012/.013. Look at the money they saved. I'm confident there are more than a few who are grateful he showed up.
SPZI
longrider51 longrider51 1 minute ago
What a weak effort of just more deflection and wanna be projection vs. lack of substantive rebuttal. Nice of you to show that none exists. Your Teflon is wearing thin.
AugustaFriends AugustaFriends 1 minute ago
$MAXN look at this chart !! .28 boom trigger

Boom could be boom !!


https://schrts.co/PkKVTrVQ
MAXN
luckydude777 luckydude777 1 minute ago
Who are MAXN shareholders? They are folks who aren't content with their row boats. Buying a yacht they'll be able to afford to do!
MAXN
SILVERSURFER4263 SILVERSURFER4263 2 minutes ago
its liveeeeeeeeeeeeeeeeeee
https://virexittechnologies.com/
VXIT
stealofadeal stealofadeal 2 minutes ago
$RADR The company will be unloading the boat. They are trying to sell regulation A shares as we speak. Did I mention the strike price is .0001? The authorized share count is 15 billion. No way this moves.
RADR
Monroe1 Monroe1 2 minutes ago
Wonder if he was one of the lucky ones working at Pfizer who did not choose the jab? Could be he took that special jab not offered to the public similar to the ones offered to Pfizer employees over in Australia. Who knows what is he feeling or thinking. Could be he is suffering and wants to play har
PFE
ttottip ttottip 3 minutes ago
Very possible tonight.
MAXN
Hogwarts Hogwarts 3 minutes ago
No. Can you name one case where free speech on Investors Hub led to an arrest?
If Dixon had any clue what he was talking about TSOI would be a trillion dollar company and Pharma Pharaohs would be writing him big checks. In actuality, this is an over-valued dilution factory that can't pay it
TSOI
Stockfire409 Stockfire409 3 minutes ago
Who's Chad?
SFLM
Prestotic Prestotic 3 minutes ago
Once the website goes live and Nebraska could buy his candles that will be the beginning of a revenue stream
VXIT
Mistervane Mistervane 3 minutes ago
Unfortunately, Ten Associates is run by Tom Nelson. He and his wife Lisa are notorious dilution/share selling scammers. He bought FBCD about two years ago, jacked up the AS to 40 billion and drove it down to .0001 where’s it been ever since. His other company, CBDL was also bloated with shares and s
CBDL
Biowatch Biowatch 3 minutes ago
Reality bites for Gen X retirement
https://www.axios.com/2024/07/10/gen-x-retirement-savings-americans-survey

The Slacker generation might have been slacking off when it came to planning for retirement: Gen X consistently ranks in surveys as the least-prepared group for when t
janice shell janice shell 3 minutes ago
Thanks. I've never heard of Blink.
gshores gshores 4 minutes ago
I love different viewpoints, but it is quite obvious, many here want the share price to drop, so I continue to accumulate. Its worked very well in the past for me.
SPZI
joev2 joev2 4 minutes ago
Well that didn't take long. Here's the best part, Boston!
You will be relying on the judgment of our management with regard to the use of these net proceeds, and you will not have the opportunity, as part of your investment decision, to assess whether the proceeds are being used appropriately
SINT
LOB LOB 4 minutes ago
Read something about the audit being nearly complete at the beginning of the month on their Twitter page. Said they were a few days from completing it. Maybe they will give the news and updates on Monday with the earnings ?
AXXA
janice shell janice shell 5 minutes ago
More simply put, Dems have stayed in the faculty lounge.....

And?? Very little you say makes any sense at all.
Mrt33 Mrt33 5 minutes ago
Well, the game has worked for quite some time, but it's nice to see people getting wise to this trash. It's a shame Pancho Alverez is running around from store to store making sure the product placement is juussst right! lol sure he is. You'll be unemployed soon enough Pancho. What a cluster f of cl
INKW
TravO TravO 5 minutes ago
Any on topic info anyone can share?
DesertDrifter DesertDrifter 5 minutes ago
They do away with FEMA and your trailer won't even have a blue tarp on it after the next windstorm.
dukeb dukeb 5 minutes ago
Unless you need something urgently, check out some of the on-line pharmacies. I take two meds. One I order from Mark Cuban's Cost Plus Drugs and the other from Blink Health. Blink has a relationship with some brick and mortar pharmacies but their best price is if they ship from their mail order f
Fannie Heyyyyy Fannie Heyyyyy 5 minutes ago
X is reporting that Biden has not held a full cabinet meeting in 9 months!!! Unreal. There's your answer to why Lloyd Austin was MIA for a week and nobody at the white house knew...lol. I'm sure this is also why the GSE's ever even came up in the white house. Crazy!!!

Your Recent History

Delayed Upgrade Clock