ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      93,868.37
      -0.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greatland Gold Plc (GGP)

      7. Greatland Gold Plc (GGP) Trades

      Greatland Gold Plc

      Greatland Gold Plc (GGP)

      LSE
      6.35
      0.025
      (0.40%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:32 6.21 617015 O 6.2 6.3 Sell
      		28,199,444 489 LSE
      11:38:36 6.288 1924316 O 6.2 6.3 Buy
      		27,582,429 488 LSE
      11:35:47 6.21 617015 O 6.2 6.3 Sell
      		25,658,113 487 LSE
      11:35:27 6.21 1272602 UT 6.2 6.3 Sell
      		25,041,098 486 LSE
      11:29:44 6.205 4996 O 6.2 6.3 Sell
      		23,768,496 485 LSE
      11:27:30 6.202 127742 O 6.2 6.3 Sell
      		23,763,500 484 LSE
      11:27:06 6.205 16269 O 6.2 6.3 Sell
      		23,635,758 483 LSE
      11:21:49 6.3 100 O 6.2 6.3 Buy
      		23,619,489 482 LSE
      11:21:49 6.2 80 O 6.2 6.3 Sell
      		23,619,389 481 LSE
      11:21:49 6.2 3225 O 6.2 6.3 Sell
      		23,619,309 480 LSE
      11:18:15 6.232 2500 O 6.2 6.3 Sell
      		23,616,084 479 LSE
      11:18:11 6.249 15775 O 6.2 6.3 Sell
      		23,613,584 478 LSE
      11:18:05 6.204 100000 O 6.2 6.3 Sell
      		23,597,809 477 LSE
      11:17:16 6.232 4440 O 6.2 6.3 Sell
      		23,497,809 476 LSE
      11:16:49 6.21 100000 O 6.2 6.3 Sell
      		23,493,369 475 LSE
      11:15:47 6.232 120457 O 6.2 6.3 Sell
      		23,393,369 474 LSE
      11:14:03 6.232 100000 O 6.2 6.3 Sell
      		23,272,912 473 LSE
      11:10:24 6.18 2500000 O 6.2 6.3 Sell
      		23,172,912 472 LSE
      11:10:16 6.18 2500000 O 6.2 6.3 Sell
      		20,672,912 471 LSE
      11:08:19 6.275 30279 O 6.2 6.3 Buy
      		18,172,912 470 LSE
      11:07:42 6.275 100000 O 6.2 6.3 Buy
      		18,142,633 469 LSE
      11:06:41 6.236 500000 O 6.2 6.3 Sell
      		18,042,633 468 LSE
      11:03:43 6.285 98965 O 6.2 6.3 Buy
      		17,542,633 467 LSE
      11:03:27 6.15 300 O 6.2 6.3 Sell
      		17,443,668 466 LSE
      11:03:04 6.285 2490 O 6.2 6.3 Buy
      		17,443,368 465 LSE
      10:55:22 6.295 5562 O 6.2 6.3 Buy
      		17,440,878 464 LSE
      10:55:16 6.232 1 O 6.2 6.3 Sell
      		17,435,316 463 LSE
      10:51:54 6.232 5 O 6.2 6.3 Sell
      		17,435,315 462 LSE
      10:49:52 6.261 257500 O 6.2 6.3 Buy
      		17,435,310 461 LSE
      10:49:38 6.295 4085 O 6.2 6.3 Buy
      		17,177,810 460 LSE
      10:49:12 6.261 257500 O 6.2 6.3 Buy
      		17,173,725 459 LSE
      10:48:35 6.295 2088 O 6.2 6.3 Buy
      		16,916,225 458 LSE
      10:47:54 6.261 99845 O 6.2 6.3 Buy
      		16,914,137 457 LSE
      10:46:01 6.2 1500 O 6.2 6.3 Sell
      		16,814,292 456 LSE
      10:46:01 6.3 38 O 6.2 6.3 Buy
      		16,812,792 455 LSE
      10:46:00 6.3 158 O 6.2 6.3 Buy
      		16,812,754 454 LSE
      10:46:00 6.2 6576 O 6.2 6.3 Sell
      		16,812,596 453 LSE
      10:46:00 6.2 4936 O 6.2 6.3 Sell
      		16,806,020 452 LSE
      10:46:00 6.3 1587 O 6.2 6.3 Buy
      		16,801,084 451 LSE
      10:46:00 6.3 814 O 6.2 6.3 Buy
      		16,799,497 450 LSE
      10:46:00 6.3 900 O 6.2 6.3 Buy
      		16,798,683 449 LSE
      10:46:00 6.3 2142 O 6.2 6.3 Buy
      		16,797,783 448 LSE
      10:46:00 6.3 24 O 6.2 6.3 Buy
      		16,795,641 447 LSE
      10:46:00 6.3 394 O 6.2 6.3 Buy
      		16,795,617 446 LSE
      10:45:36 6.25 38592 O 6.2 6.4 Sell
      		16,795,223 445 LSE
      10:45:04 6.369 196 O 6.2 6.4 Buy
      		16,756,631 444 LSE
      10:44:49 6.303 19000 O 6.2 6.4 Buy
      		16,756,435 443 LSE
      10:37:00 6.232 10000 O 6.2 6.4 Sell
      		16,737,435 442 LSE
      10:35:06 6.369 21 O 6.2 6.4 Buy
      		16,727,435 441 LSE
      10:30:50 6.369 20 O 6.2 6.4 Buy
      		16,727,414 440 LSE
      10:29:53 6.255 3000 O 6.2 6.4 Sell
      		16,727,394 439 LSE
      10:29:29 6.232 1000 O 6.2 6.4 Sell
      		16,724,394 438 LSE
      10:23:27 6.303 13168 O 6.2 6.4 Buy
      		16,723,394 437 LSE
      10:23:02 6.369 78 O 6.2 6.4 Buy
      		16,710,226 436 LSE
      10:22:31 6.369 78 O 6.2 6.4 Buy
      		16,710,148 435 LSE
      10:20:59 6.369 3 O 6.2 6.4 Buy
      		16,710,070 434 LSE
      10:19:20 6.255 24037 O 6.2 6.4 Sell
      		16,710,067 433 LSE
      10:18:16 6.255 174161 O 6.2 6.4 Sell
      		16,686,030 432 LSE
      10:14:40 6.369 281 O 6.2 6.4 Buy
      		16,511,869 431 LSE
      10:13:42 6.303 100000 O 6.2 6.4 Buy
      		16,511,588 430 LSE
      10:13:39 6.25 175000 O 6.2 6.4 Sell
      		16,411,588 429 LSE
      10:12:19 6.369 314 O 6.2 6.4 Buy
      		16,236,588 428 LSE
      10:10:45 6.369 157 O 6.2 6.4 Buy
      		16,236,274 427 LSE
      10:09:39 6.305 10000 O 6.2 6.4 Buy
      		16,236,117 426 LSE
      10:09:29 6.305 3707 O 6.2 6.4 Buy
      		16,226,117 425 LSE
      10:08:40 6.369 2355 O 6.2 6.4 Buy
      		16,222,410 424 LSE
      10:08:02 6.305 100000 O 6.2 6.4 Buy
      		16,220,055 423 LSE
      10:06:27 6.241 5859 O 6.2 6.4 Sell
      		16,120,055 422 LSE
      10:02:03 6.308 39556 O 6.2 6.4 Buy
      		16,114,196 421 LSE
      10:00:29 6.31 1392 O 6.2 6.4 Buy
      		16,074,640 420 LSE
      09:59:45 6.369 38 O 6.2 6.4 Buy
      		16,073,248 419 LSE
      09:57:52 6.369 157 O 6.2 6.4 Buy
      		16,073,210 418 LSE
      09:53:49 6.2 1952 O 6.2 6.4 Sell
      		16,073,053 417 LSE
      09:44:44 6.319 99820 O 6.2 6.4 Buy
      		16,071,101 416 LSE
      09:41:12 6.235 20000 O 6.2 6.4 Sell
      		15,971,281 415 LSE
      09:40:57 6.328 8968 O 6.2 6.4 Buy
      		15,951,281 414 LSE
      09:39:42 6.28 23885 O 6.2 6.4 Sell
      		15,942,313 413 LSE
      09:35:20 6.231 100000 O 6.2 6.4 Sell
      		15,918,428 412 LSE
      09:34:32 6.28 32298 O 6.2 6.4 Sell
      		15,818,428 411 LSE
      09:34:06 6.241 3157 O 6.2 6.4 Sell
      		15,786,130 410 LSE
      09:33:47 6.241 67981 O 6.2 6.4 Sell
      		15,782,973 409 LSE
      09:33:12 6.265 100000 O 6.2 6.4 Sell
      		15,714,992 408 LSE
      09:29:39 6.21 16 O 6.2 6.4 Sell
      		15,614,992 407 LSE
      09:22:08 6.305 3656 O 6.3 6.4 Sell
      		15,614,976 406 LSE
      09:21:29 6.35 566052 O 6.3 6.4
      		15,611,320 405 LSE
      09:21:01 6.3 100000 O 6.3 6.4 Sell
      		15,045,268 404 LSE
      09:20:54 6.303 350000 O 6.3 6.4 Sell
      		14,945,268 403 LSE
      09:20:40 6.3 488909 O 6.3 6.4 Sell
      		14,595,268 402 LSE
      09:17:15 6.3 1123 O 6.3 6.4 Sell
      		14,106,359 401 LSE

      Your Recent History

      LSE
      GGP
      Greatland Gold
      BIT
      BFC
      BFC Media
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads