Greatland Gold Plc (GGP)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:20 | 6.088 | 492 | O | 5.8 | 6.1 | Buy | 6,219,690 | 201 | LSE | |
| 05:01:15 | 5.926 | 1773 | O | 5.8 | 6.1 | Sell | 6,219,198 | 200 | LSE | |
| 05:01:09 | 6.088 | 542 | O | 5.8 | 6.1 | Buy | 6,217,425 | 199 | LSE | |
| 05:00:48 | 6.088 | 870 | O | 5.8 | 6.1 | Buy | 6,216,883 | 198 | LSE | |
| 05:00:29 | 6.088 | 10 | O | 5.8 | 6.1 | Buy | 6,216,013 | 197 | LSE | |
| 04:59:33 | 6.03 | 70000 | O | 5.8 | 6.1 | Buy | 6,216,003 | 196 | LSE | |
| 04:59:15 | 6.027 | 1500 | O | 5.8 | 6.1 | Buy | 6,146,003 | 195 | LSE | |
| 04:58:27 | 6.027 | 4894 | O | 5.8 | 6.1 | Buy | 6,144,503 | 194 | LSE | |
| 04:56:28 | 6.03 | 14 | O | 5.8 | 6.1 | Buy | 6,139,609 | 193 | LSE | |
| 04:56:27 | 6.027 | 150000 | O | 5.8 | 6.1 | Buy | 6,139,595 | 192 | LSE | |
| 04:55:57 | 6.03 | 7462 | O | 5.8 | 6.1 | Buy | 5,989,595 | 191 | LSE | |
| 04:55:05 | 6.027 | 5375 | O | 5.8 | 6.1 | Buy | 5,982,133 | 190 | LSE | |
| 04:49:39 | 6.03 | 6 | O | 5.8 | 6.1 | Buy | 5,976,758 | 189 | LSE | |
| 04:48:11 | 6.03 | 1625 | O | 5.8 | 6.1 | Buy | 5,976,752 | 188 | LSE | |
| 04:47:24 | 5.915 | 40 | O | 5.8 | 6.1 | Sell | 5,975,127 | 187 | LSE | |
| 04:47:08 | 6.03 | 2540 | O | 5.8 | 6.1 | Buy | 5,975,087 | 186 | LSE | |
| 04:43:31 | 5.915 | 17294 | O | 5.8 | 6.1 | Sell | 5,972,547 | 185 | LSE | |
| 04:36:03 | 6.035 | 160000 | O | 5.8 | 6.1 | Buy | 5,955,253 | 184 | LSE | |
| 04:33:04 | 6.039 | 49479 | O | 5.8 | 6.1 | Buy | 5,795,253 | 183 | LSE | |
| 04:32:43 | 6.039 | 4909 | O | 5.8 | 6.1 | Buy | 5,745,774 | 182 | LSE | |
| 04:27:46 | 6.02 | 16453 | O | 5.8 | 6.1 | Buy | 5,740,865 | 181 | LSE | |
| 04:26:09 | 6.044 | 8272 | O | 5.8 | 6.1 | Buy | 5,724,412 | 180 | LSE | |
| 04:24:41 | 6.044 | 16545 | O | 5.8 | 6.1 | Buy | 5,716,140 | 179 | LSE | |
| 04:23:01 | 6.044 | 4000 | O | 5.8 | 6.1 | Buy | 5,699,595 | 178 | LSE | |
| 04:22:46 | 6.085 | 98 | O | 5.8 | 6.1 | Buy | 5,695,595 | 177 | LSE | |
| 04:22:19 | 5.915 | 1577 | O | 5.8 | 6.1 | Sell | 5,695,497 | 176 | LSE | |
| 04:21:16 | 6.1 | 4098 | O | 5.8 | 6.1 | Buy | 5,693,920 | 175 | LSE | |
| 04:21:16 | 6.1 | 14 | O | 5.8 | 6.1 | Buy | 5,689,822 | 174 | LSE | |
| 04:21:16 | 6.1 | 50 | O | 5.8 | 6.1 | Buy | 5,689,808 | 173 | LSE | |
| 04:21:16 | 6.1 | 50 | O | 5.8 | 6.1 | Buy | 5,689,758 | 172 | LSE | |
| 04:21:16 | 5.8 | 3313 | O | 5.8 | 6.1 | Sell | 5,689,708 | 171 | LSE | |
| 04:19:47 | 5.98 | 50100 | O | 5.8 | 6.0 | Buy | 5,686,395 | 170 | LSE | |
| 04:16:34 | 6.0 | 6 | O | 5.8 | 6.0 | Buy | 5,636,295 | 169 | LSE | |
| 04:15:45 | 5.98 | 41656 | O | 5.8 | 6.0 | Buy | 5,636,289 | 168 | LSE | |
| 04:14:10 | 5.98 | 32000 | O | 5.8 | 6.0 | Buy | 5,594,633 | 167 | LSE | |
| 04:13:00 | 5.9 | 131804 | O | 5.8 | 6.0 | 5,562,633 | 166 | LSE | ||
| 04:12:35 | 6.0 | 62500 | O | 5.8 | 6.0 | Buy | 5,430,829 | 165 | LSE | |
| 04:12:33 | 6.0 | 62500 | O | 5.8 | 6.0 | Buy | 5,368,329 | 164 | LSE | |
| 04:10:17 | 5.99 | 166000 | O | 5.8 | 6.0 | Buy | 5,305,829 | 163 | LSE | |
| 04:04:24 | 5.98 | 60000 | O | 5.8 | 6.0 | Buy | 5,139,829 | 162 | LSE | |
| 04:03:35 | 5.98 | 836 | O | 5.8 | 6.0 | Buy | 5,079,829 | 161 | LSE | |
| 04:02:22 | 5.81 | 161188 | O | 5.8 | 6.0 | Sell | 5,078,993 | 160 | LSE | |
| 04:02:06 | 5.99 | 4 | O | 5.8 | 6.0 | Buy | 4,917,805 | 159 | LSE | |
| 04:01:41 | 5.9 | 33950 | O | 5.9 | 6.0 | Sell | 4,917,801 | 158 | LSE | |
| 04:00:02 | 5.995 | 834 | O | 5.9 | 6.0 | Buy | 4,883,851 | 157 | LSE | |
| 03:59:16 | 5.995 | 10 | O | 5.9 | 6.1 | Sell | 4,883,017 | 156 | LSE | |
| 03:59:10 | 5.97 | 30000 | O | 5.9 | 6.1 | Sell | 4,883,007 | 155 | LSE | |
| 03:57:06 | 5.995 | 1000 | O | 5.9 | 6.1 | Sell | 4,853,007 | 154 | LSE | |
| 03:56:19 | 5.995 | 1336 | O | 5.9 | 6.1 | Sell | 4,852,007 | 153 | LSE | |
| 03:56:07 | 5.97 | 9891 | O | 5.9 | 6.1 | Sell | 4,850,671 | 152 | LSE | |
| 03:55:50 | 5.995 | 1126 | O | 5.9 | 6.1 | Sell | 4,840,780 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
