Greatland Gold Plc (GGP)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:41:19 | 6.094 | 18000 | O | 5.9 | 6.1 | Buy | 7,264,220 | 251 | LSE | |
| 05:39:21 | 5.967 | 60000 | O | 5.9 | 6.1 | Sell | 7,246,220 | 250 | LSE | |
| 05:36:00 | 6.096 | 3053 | O | 5.9 | 6.1 | Buy | 7,186,220 | 249 | LSE | |
| 05:35:53 | 6.096 | 59 | O | 5.9 | 6.1 | Buy | 7,183,167 | 248 | LSE | |
| 05:35:23 | 6.096 | 132 | O | 5.9 | 6.1 | Buy | 7,183,108 | 247 | LSE | |
| 05:32:15 | 6.096 | 4101 | O | 5.9 | 6.1 | Buy | 7,182,976 | 246 | LSE | |
| 05:31:48 | 6.096 | 32663 | O | 5.9 | 6.1 | Buy | 7,178,875 | 245 | LSE | |
| 05:28:10 | 5.967 | 10000 | O | 5.9 | 6.1 | Sell | 7,146,212 | 244 | LSE | |
| 05:27:53 | 6.096 | 15323 | O | 5.9 | 6.1 | Buy | 7,136,212 | 243 | LSE | |
| 05:27:05 | 6.096 | 360 | O | 5.9 | 6.1 | Buy | 7,120,889 | 242 | LSE | |
| 05:24:23 | 6.096 | 705 | O | 5.9 | 6.1 | Buy | 7,120,529 | 241 | LSE | |
| 05:22:35 | 6.096 | 22000 | O | 5.9 | 6.1 | Buy | 7,119,824 | 240 | LSE | |
| 05:21:36 | 5.967 | 41900 | O | 5.9 | 6.1 | Sell | 7,097,824 | 239 | LSE | |
| 05:20:12 | 6.096 | 5600 | O | 5.9 | 6.1 | Buy | 7,055,924 | 238 | LSE | |
| 05:18:34 | 6.096 | 32615 | O | 5.9 | 6.1 | Buy | 7,050,324 | 237 | LSE | |
| 05:14:23 | 6.096 | 8202 | O | 5.9 | 6.1 | Buy | 7,017,709 | 236 | LSE | |
| 05:13:58 | 6.096 | 410 | O | 5.9 | 6.1 | Buy | 7,009,507 | 235 | LSE | |
| 05:11:42 | 6.096 | 98 | O | 5.9 | 6.1 | Buy | 7,009,097 | 234 | LSE | |
| 05:11:31 | 6.09 | 3226 | O | 5.9 | 6.1 | Buy | 7,008,999 | 233 | LSE | |
| 05:11:21 | 6.096 | 1641 | O | 5.9 | 6.1 | Buy | 7,005,773 | 232 | LSE | |
| 05:11:16 | 5.962 | 20000 | O | 5.9 | 6.1 | Sell | 7,004,132 | 231 | LSE | |
| 05:11:12 | 6.096 | 1 | O | 5.9 | 6.1 | Buy | 6,984,132 | 230 | LSE | |
| 05:11:09 | 6.096 | 82 | O | 5.9 | 6.1 | Buy | 6,984,131 | 229 | LSE | |
| 05:10:58 | 6.0 | 86034 | O | 5.9 | 6.1 | 6,984,049 | 228 | LSE | ||
| 05:10:32 | 6.072 | 80 | O | 5.9 | 6.1 | Buy | 6,898,015 | 227 | LSE | |
| 05:10:13 | 6.072 | 14978 | O | 5.9 | 6.1 | Buy | 6,897,935 | 226 | LSE | |
| 05:10:11 | 6.072 | 12 | O | 5.9 | 6.1 | Buy | 6,882,957 | 225 | LSE | |
| 05:08:19 | 6.072 | 82 | O | 5.9 | 6.1 | Buy | 6,882,945 | 224 | LSE | |
| 05:08:19 | 6.072 | 60 | O | 5.9 | 6.1 | Buy | 6,882,863 | 223 | LSE | |
| 05:08:17 | 5.952 | 5000 | O | 5.9 | 6.1 | Sell | 6,882,803 | 222 | LSE | |
| 05:08:06 | 5.926 | 1179 | O | 5.9 | 6.1 | Sell | 6,877,803 | 221 | LSE | |
| 05:07:24 | 6.072 | 826 | O | 5.9 | 6.1 | Buy | 6,876,624 | 220 | LSE | |
| 05:07:08 | 6.072 | 988 | O | 5.9 | 6.1 | Buy | 6,875,798 | 219 | LSE | |
| 05:06:26 | 6.1 | 163 | O | 6.0 | 6.1 | Buy | 6,874,810 | 218 | LSE | |
| 05:05:22 | 6.085 | 821 | O | 5.9 | 6.1 | Buy | 6,874,647 | 217 | LSE | |
| 05:05:10 | 6.075 | 37232 | O | 5.9 | 6.1 | Buy | 6,873,826 | 216 | LSE | |
| 05:05:10 | 5.936 | 6937 | O | 5.9 | 6.1 | Sell | 6,836,594 | 215 | LSE | |
| 05:05:02 | 6.058 | 156734 | O | 5.9 | 6.1 | Buy | 6,829,657 | 214 | LSE | |
| 05:04:09 | 5.926 | 177 | O | 5.9 | 6.1 | Sell | 6,672,923 | 213 | LSE | |
| 05:03:08 | 6.088 | 1893 | O | 5.9 | 6.1 | Buy | 6,672,746 | 212 | LSE | |
| 05:02:20 | 5.9 | 353 | O | 5.9 | 6.1 | Sell | 6,670,853 | 211 | LSE | |
| 05:02:20 | 6.1 | 260 | O | 5.9 | 6.1 | Buy | 6,670,500 | 210 | LSE | |
| 05:02:20 | 6.1 | 819 | O | 5.9 | 6.1 | Buy | 6,670,240 | 209 | LSE | |
| 05:02:20 | 6.1 | 819 | O | 5.9 | 6.1 | Buy | 6,669,421 | 208 | LSE | |
| 05:02:13 | 5.926 | 694 | O | 5.8 | 6.1 | Sell | 6,668,602 | 207 | LSE | |
| 05:02:11 | 6.088 | 5 | O | 5.8 | 6.1 | Buy | 6,667,908 | 206 | LSE | |
| 05:02:11 | 6.088 | 19 | O | 5.8 | 6.1 | Buy | 6,667,903 | 205 | LSE | |
| 05:02:07 | 6.044 | 439535 | O | 5.8 | 6.1 | Buy | 6,667,884 | 204 | LSE | |
| 05:01:20 | 6.039 | 8495 | O | 5.8 | 6.1 | Buy | 6,228,349 | 203 | LSE | |
| 05:01:20 | 6.088 | 164 | O | 5.8 | 6.1 | Buy | 6,219,854 | 202 | LSE | |
| 05:01:20 | 6.088 | 492 | O | 5.8 | 6.1 | Buy | 6,219,690 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
