ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,927.47
      0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greatland Gold Plc (GGP)

      7. Greatland Gold Plc (GGP) Trades

      Greatland Gold Plc

      Greatland Gold Plc (GGP)

      LSE
      7.14
      -0.23
      (-3.12%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:15 6.3 1123 O 6.3 6.4 Sell
      		14,106,359 401 LSE
      09:17:04 6.36 60000 O 6.25 6.4 Buy
      		14,105,236 400 LSE
      09:16:36 6.4 25260 O 6.25 6.4 Buy
      		14,045,236 399 LSE
      09:15:56 6.395 50 O 6.25 6.4 Buy
      		14,019,976 398 LSE
      09:11:50 6.395 12 O 6.25 6.4 Buy
      		14,019,926 397 LSE
      09:07:52 6.368 47110 O 6.25 6.4 Buy
      		14,019,914 396 LSE
      09:07:34 6.36 47861 O 6.25 6.4 Buy
      		13,972,804 395 LSE
      09:07:11 6.3 16811 O 6.25 6.4 Sell
      		13,924,943 394 LSE
      09:05:38 6.32 300000 O 6.3 6.4 Sell
      		13,908,132 393 LSE
      09:05:33 6.32 44130 O 6.3 6.4 Sell
      		13,608,132 392 LSE
      09:04:49 6.3 17242 O 6.3 6.4 Sell
      		13,564,002 391 LSE
      09:04:27 6.368 3859 O 6.3 6.4 Buy
      		13,546,760 390 LSE
      09:03:01 6.3 5000 O 6.3 6.4 Sell
      		13,542,901 389 LSE
      09:00:35 6.3 43000 O 6.3 6.4 Sell
      		13,537,901 388 LSE
      09:00:35 6.4 390 O 6.3 6.4 Buy
      		13,494,901 387 LSE
      09:00:35 6.4 171 O 6.3 6.4 Buy
      		13,494,511 386 LSE
      09:00:29 6.33 100000 UT 6.2 6.3 Buy
      		13,494,340 385 LSE
      08:59:40 6.3 11833 O 6.2 6.3 Buy
      		13,394,340 384 LSE
      08:57:14 6.375 3000 O 6.2 6.3 Buy
      		13,382,507 383 LSE
      08:54:43 6.3 300000 O 6.2 6.3 Buy
      		13,379,507 382 LSE
      08:54:07 6.3 2000 O 6.2 6.3 Buy
      		13,079,507 381 LSE
      08:54:07 6.3 2995 O 6.2 6.3 Buy
      		13,077,507 380 LSE
      08:54:07 6.3 456 O 6.2 6.3 Buy
      		13,074,512 379 LSE
      08:54:07 6.2 9837 O 6.2 6.3 Sell
      		13,074,056 378 LSE
      08:53:56 6.3 300000 O 6.2 6.3 Buy
      		13,064,219 377 LSE
      08:51:36 6.3 5000 O 6.2 6.3 Buy
      		12,764,219 376 LSE
      08:47:41 6.299 100000 O 6.2 6.3 Buy
      		12,759,219 375 LSE
      08:45:04 6.261 12043 O 6.2 6.3 Buy
      		12,659,219 374 LSE
      08:43:02 6.3 100000 O 6.2 6.3 Buy
      		12,647,176 373 LSE
      08:42:37 6.293 150000 O 6.2 6.3 Buy
      		12,547,176 372 LSE
      08:36:58 6.295 108 O 6.2 6.3 Buy
      		12,397,176 371 LSE
      08:35:54 6.05 17600 O 6.2 6.3 Sell
      		12,397,068 370 LSE
      08:32:12 6.25 195000 O 6.2 6.3
      		12,379,468 369 LSE
      08:15:21 6.295 34139 O 6.2 6.3 Buy
      		12,184,468 368 LSE
      08:13:20 6.3 6999 O 6.2 6.3 Buy
      		12,150,329 367 LSE
      08:13:12 6.3 3500 O 6.2 6.3 Buy
      		12,143,330 366 LSE
      08:08:49 6.295 1614 O 6.2 6.3 Buy
      		12,139,830 365 LSE
      08:08:03 6.295 15695 O 6.2 6.3 Buy
      		12,138,216 364 LSE
      08:00:54 6.295 6354 O 6.2 6.3 Buy
      		12,122,521 363 LSE
      07:58:01 6.271 319143 O 6.2 6.3 Buy
      		12,116,167 362 LSE
      07:55:09 6.296 31576 O 6.2 6.3 Buy
      		11,797,024 361 LSE
      07:54:50 6.295 31 O 6.2 6.3 Buy
      		11,765,448 360 LSE
      07:51:04 6.295 31771 O 6.2 6.3 Buy
      		11,765,417 359 LSE
      07:45:22 6.284 9357 O 6.2 6.3 Buy
      		11,733,646 358 LSE
      07:42:57 6.295 7942 O 6.2 6.3 Buy
      		11,724,289 357 LSE
      07:42:48 6.271 132486 O 6.2 6.3 Buy
      		11,716,347 356 LSE
      07:39:21 6.296 79361 O 6.2 6.3 Buy
      		11,583,861 355 LSE
      07:39:05 6.295 48196 O 6.2 6.3 Buy
      		11,504,500 354 LSE
      07:36:56 6.295 15885 O 6.2 6.3 Buy
      		11,456,304 353 LSE
      07:36:42 6.295 50 O 6.2 6.3 Buy
      		11,440,419 352 LSE
      07:36:24 6.3 61599 O 6.2 6.3 Buy
      		11,440,369 351 LSE

      Your Recent History

      LSE
      GGP
      Greatland Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads