ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,840.00
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greatland Gold Plc (GGP)

      7. Greatland Gold Plc (GGP) Trades

      Greatland Gold Plc

      Greatland Gold Plc (GGP)

      LSE
      7.14
      -0.23
      (-3.12%)
      Closed January 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:36:24 6.3 61599 O 6.2 6.3 Buy
      		11,440,369 351 LSE
      07:36:03 6.294 40000 O 6.2 6.3 Buy
      		11,378,770 350 LSE
      07:34:06 6.271 24500 O 6.2 6.3 Buy
      		11,338,770 349 LSE
      07:33:40 6.284 11524 O 6.2 6.3 Buy
      		11,314,270 348 LSE
      07:33:12 6.284 150000 O 6.2 6.3 Buy
      		11,302,746 347 LSE
      07:32:06 6.284 150000 O 6.2 6.3 Buy
      		11,152,746 346 LSE
      07:32:03 6.284 150000 O 6.2 6.3 Buy
      		11,002,746 345 LSE
      07:32:01 6.284 150000 O 6.2 6.3 Buy
      		10,852,746 344 LSE
      07:31:46 6.295 12350 O 6.2 6.3 Buy
      		10,702,746 343 LSE
      07:31:36 6.284 15000 O 6.2 6.3 Buy
      		10,690,396 342 LSE
      07:31:22 6.235 8020 O 6.2 6.3 Sell
      		10,675,396 341 LSE
      07:31:14 6.294 3177 O 6.2 6.3 Buy
      		10,667,376 340 LSE
      07:30:43 6.289 210558 O 6.2 6.3 Buy
      		10,664,199 339 LSE
      07:30:24 6.284 5569 O 6.2 6.3 Buy
      		10,453,641 338 LSE
      07:29:21 6.284 6588 O 6.2 6.3 Buy
      		10,448,072 337 LSE
      07:26:36 6.284 100000 O 6.2 6.3 Buy
      		10,441,484 336 LSE
      07:26:23 6.295 71 O 6.2 6.3 Buy
      		10,341,484 335 LSE
      07:24:09 6.28 50000 O 6.2 6.3 Buy
      		10,341,413 334 LSE
      07:21:45 6.28 3184 O 6.2 6.3 Buy
      		10,291,413 333 LSE
      07:21:24 6.2 393 O 6.2 6.3 Sell
      		10,288,229 332 LSE
      07:16:30 6.27 79744 O 6.2 6.3 Buy
      		10,287,836 331 LSE
      07:15:36 6.259 127742 O 6.2 6.3 Buy
      		10,208,092 330 LSE
      07:12:52 6.27 9888 O 6.2 6.3 Buy
      		10,080,350 329 LSE
      07:11:00 6.205 60000 O 6.2 6.3 Sell
      		10,070,462 328 LSE
      07:10:58 6.2 3270 O 6.2 6.3 Sell
      		10,010,462 327 LSE
      07:10:58 6.2 985 O 6.2 6.3 Sell
      		10,007,192 326 LSE
      07:10:13 6.274 400000 O 6.1 6.3 Buy
      		10,006,207 325 LSE
      07:10:02 6.136 3454 O 6.1 6.3 Sell
      		9,606,207 324 LSE
      07:08:26 6.275 300000 O 6.1 6.3 Buy
      		9,602,753 323 LSE
      07:08:08 6.217 2000 O 6.1 6.3 Buy
      		9,302,753 322 LSE
      07:08:04 6.3 525 O 6.1 6.3 Buy
      		9,300,753 321 LSE
      07:08:04 6.3 238 O 6.1 6.3 Buy
      		9,300,228 320 LSE
      07:07:59 6.125 100000 O 6.1 6.3 Sell
      		9,299,990 319 LSE
      07:07:12 6.215 300000 O 6.1 6.3 Buy
      		9,199,990 318 LSE
      07:07:04 6.116 8486 O 6.1 6.3 Sell
      		8,899,990 317 LSE
      07:06:56 6.26 1597 O 6.1 6.3 Buy
      		8,891,504 316 LSE
      07:05:12 6.215 32083 O 6.1 6.3 Buy
      		8,889,907 315 LSE
      07:00:16 6.114 10 O 6.1 6.3 Sell
      		8,857,824 314 LSE
      06:55:49 6.26 1 O 6.1 6.3 Buy
      		8,857,814 313 LSE
      06:54:57 6.116 2076 O 6.1 6.3 Sell
      		8,857,813 312 LSE
      06:53:03 6.217 6000 O 6.1 6.3 Buy
      		8,855,737 311 LSE
      06:51:29 6.217 1092 O 6.1 6.3 Buy
      		8,849,737 310 LSE
      06:50:18 6.26 3197 O 6.1 6.3 Buy
      		8,848,645 309 LSE
      06:49:24 6.217 1608 O 6.1 6.3 Buy
      		8,845,448 308 LSE
      06:43:22 6.21 100000 O 6.1 6.3 Buy
      		8,843,840 307 LSE
      06:39:17 6.3 317 O 6.1 6.3 Buy
      		8,743,840 306 LSE
      06:39:17 6.3 507 O 6.1 6.3 Buy
      		8,743,523 305 LSE
      06:39:17 6.3 65 O 6.1 6.3 Buy
      		8,743,016 304 LSE
      06:39:00 6.212 189124 O 6.1 6.3 Buy
      		8,742,951 303 LSE
      06:32:55 6.114 100240 O 6.1 6.3 Sell
      		8,553,827 302 LSE
      06:32:25 6.114 122 O 6.1 6.3 Sell
      		8,453,587 301 LSE

      Your Recent History

      LSE
      GGP
      Greatland Gold
      LSE
      QH85
      Morg.st.b.v 25
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads