Greatland Gold Plc (GGP)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:32:25 | 6.114 | 122 | O | 6.1 | 6.3 | Sell | 8,453,587 | 301 | LSE | |
| 06:31:43 | 6.215 | 11715 | O | 6.1 | 6.3 | Buy | 8,453,465 | 300 | LSE | |
| 06:31:30 | 6.215 | 5076 | O | 6.1 | 6.3 | Buy | 8,441,750 | 299 | LSE | |
| 06:22:13 | 6.218 | 29402 | O | 6.1 | 6.3 | Buy | 8,436,674 | 298 | LSE | |
| 06:21:42 | 6.114 | 40894 | O | 6.1 | 6.3 | Sell | 8,407,272 | 297 | LSE | |
| 06:18:34 | 6.26 | 798 | O | 6.1 | 6.3 | Buy | 8,366,378 | 296 | LSE | |
| 06:17:19 | 6.22 | 7846 | O | 6.1 | 6.3 | Buy | 8,365,580 | 295 | LSE | |
| 06:15:57 | 6.3 | 317 | O | 6.1 | 6.3 | Buy | 8,357,734 | 294 | LSE | |
| 06:15:57 | 6.3 | 793 | O | 6.1 | 6.3 | Buy | 8,357,417 | 293 | LSE | |
| 06:15:48 | 6.215 | 80450 | O | 6.0 | 6.3 | Buy | 8,356,624 | 292 | LSE | |
| 06:12:56 | 6.222 | 50000 | O | 6.0 | 6.3 | Buy | 8,276,174 | 291 | LSE | |
| 06:12:54 | 6.222 | 15000 | O | 6.0 | 6.3 | Buy | 8,226,174 | 290 | LSE | |
| 06:10:54 | 6.222 | 44824 | O | 6.0 | 6.3 | Buy | 8,211,174 | 289 | LSE | |
| 06:07:51 | 6.24 | 3 | O | 6.0 | 6.3 | Buy | 8,166,350 | 288 | LSE | |
| 06:06:36 | 6.24 | 997 | O | 6.0 | 6.3 | Buy | 8,166,347 | 287 | LSE | |
| 06:06:24 | 6.025 | 83613 | O | 6.0 | 6.3 | Sell | 8,165,350 | 286 | LSE | |
| 06:06:20 | 6.237 | 6281 | O | 6.0 | 6.3 | Buy | 8,081,737 | 285 | LSE | |
| 06:06:01 | 6.225 | 175000 | O | 6.0 | 6.3 | Buy | 8,075,456 | 284 | LSE | |
| 06:04:59 | 6.225 | 13500 | O | 6.0 | 6.3 | Buy | 7,900,456 | 283 | LSE | |
| 06:03:30 | 6.199 | 85000 | O | 6.0 | 6.3 | Buy | 7,886,956 | 282 | LSE | |
| 06:02:42 | 6.18 | 19352 | O | 6.0 | 6.3 | Buy | 7,801,956 | 281 | LSE | |
| 06:01:49 | 6.18 | 22653 | O | 6.0 | 6.3 | Buy | 7,782,604 | 280 | LSE | |
| 06:01:41 | 6.24 | 126 | O | 6.0 | 6.3 | Buy | 7,759,951 | 279 | LSE | |
| 06:01:29 | 6.3 | 1446 | O | 6.0 | 6.3 | Buy | 7,759,825 | 278 | LSE | |
| 06:01:29 | 6.3 | 579 | O | 6.0 | 6.3 | Buy | 7,758,379 | 277 | LSE | |
| 06:00:53 | 6.16 | 97000 | O | 6.0 | 6.2 | Buy | 7,757,800 | 276 | LSE | |
| 06:00:15 | 6.16 | 159 | O | 6.0 | 6.2 | Buy | 7,660,800 | 275 | LSE | |
| 06:00:00 | 6.16 | 20655 | UT | 6.0 | 6.2 | Buy | 7,660,641 | 274 | LSE | |
| 06:00:00 | 6.16 | 1500 | O | 6.0 | 6.2 | Buy | 7,639,986 | 273 | LSE | |
| 05:59:34 | 6.16 | 1509 | O | 6.0 | 6.2 | Buy | 7,638,486 | 272 | LSE | |
| 05:58:43 | 6.006 | 12 | O | 6.0 | 6.2 | Sell | 7,636,977 | 271 | LSE | |
| 05:56:59 | 6.147 | 20000 | O | 6.0 | 6.2 | Buy | 7,636,965 | 270 | LSE | |
| 05:56:59 | 6.2 | 16 | O | 6.0 | 6.2 | Buy | 7,616,965 | 269 | LSE | |
| 05:56:12 | 6.147 | 200000 | O | 6.0 | 6.2 | Buy | 7,616,949 | 268 | LSE | |
| 05:52:19 | 6.16 | 2 | O | 6.0 | 6.2 | Buy | 7,416,949 | 267 | LSE | |
| 05:52:15 | 6.16 | 89 | O | 6.0 | 6.2 | Buy | 7,416,947 | 266 | LSE | |
| 05:51:22 | 6.16 | 81 | O | 6.0 | 6.2 | Buy | 7,416,858 | 265 | LSE | |
| 05:51:18 | 6.1 | 83330 | O | 6.0 | 6.2 | 7,416,777 | 264 | LSE | ||
| 05:49:45 | 6.16 | 60 | O | 6.0 | 6.2 | Buy | 7,333,447 | 263 | LSE | |
| 05:49:40 | 6.14 | 8143 | O | 6.0 | 6.2 | Buy | 7,333,387 | 262 | LSE | |
| 05:49:05 | 6.006 | 4269 | O | 6.0 | 6.2 | Sell | 7,325,244 | 261 | LSE | |
| 05:47:58 | 6.1 | 16328 | O | 6.0 | 6.1 | Buy | 7,320,975 | 260 | LSE | |
| 05:42:57 | 6.1 | 14 | O | 6.0 | 6.1 | Buy | 7,304,647 | 259 | LSE | |
| 05:42:53 | 6.1 | 20 | O | 6.0 | 6.1 | Buy | 7,304,633 | 258 | LSE | |
| 05:42:53 | 6.1 | 491 | O | 6.0 | 6.1 | Buy | 7,304,613 | 257 | LSE | |
| 05:42:53 | 6.1 | 212 | O | 6.0 | 6.1 | Buy | 7,304,122 | 256 | LSE | |
| 05:42:53 | 6.1 | 340 | O | 6.0 | 6.1 | Buy | 7,303,910 | 255 | LSE | |
| 05:42:53 | 6.1 | 950 | O | 6.0 | 6.1 | Buy | 7,303,570 | 254 | LSE | |
| 05:42:37 | 6.096 | 31000 | O | 5.9 | 6.1 | Buy | 7,302,620 | 253 | LSE | |
| 05:42:05 | 6.094 | 7400 | O | 5.9 | 6.1 | Buy | 7,271,620 | 252 | LSE | |
| 05:41:19 | 6.094 | 18000 | O | 5.9 | 6.1 | Buy | 7,264,220 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
