ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      93,962.41
      -0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greatland Gold Plc (GGP)

      7. Greatland Gold Plc (GGP) Trades

      Greatland Gold Plc

      Greatland Gold Plc (GGP)

      LSE
      6.35
      0.025
      (0.40%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:12 6.1 45000 O 6.1 6.3 Sell
      		804,016 17 LSE
      03:07:12 6.1 45000 O 6.1 6.3 Sell
      		804,016 17 LSE
      03:07:12 6.1 45000 O 6.1 6.3 Sell
      		804,016 17 LSE
      03:07:06 6.25 10000 O 6.1 6.3 Buy
      		759,016 16 LSE
      03:07:06 6.25 10000 O 6.1 6.3 Buy
      		759,016 16 LSE
      03:07:06 6.25 10000 O 6.1 6.3 Buy
      		759,016 16 LSE
      03:06:35 6.234 1613 O 6.1 6.3 Buy
      		749,016 15 LSE
      03:06:35 6.234 1613 O 6.1 6.3 Buy
      		749,016 15 LSE
      03:06:35 6.234 1613 O 6.1 6.3 Buy
      		749,016 15 LSE
      03:06:33 6.25 150000 O 6.1 6.3 Buy
      		747,403 14 LSE
      03:06:33 6.25 150000 O 6.1 6.3 Buy
      		747,403 14 LSE
      03:06:33 6.25 150000 O 6.1 6.3 Buy
      		747,403 14 LSE
      03:06:25 6.3 9865 O 6.1 6.3 Buy
      		597,403 13 LSE
      03:06:25 6.3 9865 O 6.1 6.3 Buy
      		597,403 13 LSE
      03:06:25 6.3 9865 O 6.1 6.3 Buy
      		597,403 13 LSE
      03:06:22 6.234 12034 O 6.1 6.3 Buy
      		587,538 12 LSE
      03:06:22 6.234 12034 O 6.1 6.3 Buy
      		587,538 12 LSE
      03:06:22 6.234 12034 O 6.1 6.3 Buy
      		587,538 12 LSE
      03:06:08 6.234 8069 O 6.1 6.3 Buy
      		575,504 11 LSE
      03:06:08 6.234 8069 O 6.1 6.3 Buy
      		575,504 11 LSE
      03:06:08 6.234 8069 O 6.1 6.3 Buy
      		575,504 11 LSE
      03:03:48 6.2 7209 O 6.1 6.3
      		567,435 10 LSE
      03:03:48 6.2 7209 O 6.1 6.3
      		567,435 10 LSE
      03:03:48 6.2 7209 O 6.1 6.3
      		567,435 10 LSE
      03:02:58 6.255 2110 O 6.1 6.3 Buy
      		560,226 9 LSE
      03:02:58 6.255 2110 O 6.1 6.3 Buy
      		560,226 9 LSE
      03:02:58 6.255 2110 O 6.1 6.3 Buy
      		560,226 9 LSE
      03:02:12 6.24 258000 O 6.1 6.3 Buy
      		558,116 8 LSE
      03:02:12 6.24 258000 O 6.1 6.3 Buy
      		558,116 8 LSE
      03:02:12 6.24 258000 O 6.1 6.3 Buy
      		558,116 8 LSE
      03:02:03 6.24 5635 O 6.1 6.3 Buy
      		300,116 7 LSE
      03:02:03 6.24 5635 O 6.1 6.3 Buy
      		300,116 7 LSE
      03:02:03 6.24 5635 O 6.1 6.3 Buy
      		300,116 7 LSE
      03:01:19 6.255 3197 O 6.1 6.3 Buy
      		294,481 6 LSE
      03:01:19 6.255 3197 O 6.1 6.3 Buy
      		294,481 6 LSE
      03:01:19 6.255 3197 O 6.1 6.3 Buy
      		294,481 6 LSE
      03:00:55 6.26 15878 O 6.1 6.3 Buy
      		291,284 5 LSE
      03:00:55 6.26 15878 O 6.1 6.3 Buy
      		291,284 5 LSE
      03:00:55 6.26 15878 O 6.1 6.3 Buy
      		291,284 5 LSE
      03:00:49 6.26 1406 O 6.1 6.3 Buy
      		275,406 4 LSE
      03:00:49 6.26 1406 O 6.1 6.3 Buy
      		275,406 4 LSE
      03:00:49 6.26 1406 O 6.1 6.3 Buy
      		275,406 4 LSE
      03:00:38 6.239 6000 O 6.1 6.3 Buy
      		274,000 3 LSE
      03:00:38 6.239 6000 O 6.1 6.3 Buy
      		274,000 3 LSE
      03:00:38 6.239 6000 O 6.1 6.3 Buy
      		274,000 3 LSE
      03:00:37 6.2 260000 O 6.1 6.3
      		268,000 2 LSE
      03:00:37 6.2 260000 O 6.1 6.3
      		268,000 2 LSE
      03:00:37 6.2 260000 O 6.1 6.3
      		268,000 2 LSE
      03:00:10 6.3 8000 O 6.1 6.3 Buy
      		8,000 1 LSE
      03:00:10 6.3 8000 O 6.1 6.3 Buy
      		8,000 1 LSE
      03:00:10 6.3 8000 O 6.1 6.3 Buy
      		8,000 1 LSE

      Your Recent History

      LSE
      GGP
      Greatland Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads