ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,319.60
      -1.16%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.43
      0.86%
      Bitcoin
      64,654.42
      -1.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gb Group Plc (GBG)

      7. Gb Group Plc (GBG) Trades

      Gb Group Plc

      Gb Group Plc (GBG)

      Gindalbie Metals Ltd
      346.40
      -0.60
      (-0.17%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GBG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:20 342.6 822 AT 342.6 343.2 Sell
      		319,063 301 LSE
      10:15:20 342.6 453 AT 342.4 342.6 Buy
      		318,241 300 LSE
      10:15:20 342.4 100 AT 341.6 342.4 Buy
      		317,788 299 LSE
      10:15:15 342.0 256 AT 341.4 342.0 Buy
      		317,688 298 LSE
      10:15:15 342.0 90 AT 341.4 342.0 Buy
      		317,432 297 LSE
      10:15:15 342.0 773 AT 341.4 342.0 Buy
      		317,342 296 LSE
      10:15:15 342.0 201 AT 341.4 342.0 Buy
      		316,569 295 LSE
      10:15:15 342.0 190 AT 341.4 342.0 Buy
      		316,368 294 LSE
      10:15:15 342.0 146 AT 341.4 342.0 Buy
      		316,178 293 LSE
      10:15:15 342.0 445 AT 341.4 342.0 Buy
      		316,032 292 LSE
      10:14:56 342.0 37194 O 341.4 342.0 Buy
      		315,587 291 LSE
      10:12:34 342.0 14150 O 341.4 342.0 Buy
      		278,393 290 LSE
      10:11:28 341.4 27 AT 340.2 341.4 Buy
      		264,243 289 LSE
      10:11:28 341.4 150 AT 340.2 341.4 Buy
      		264,216 288 LSE
      10:11:28 341.4 112 AT 340.2 341.4 Buy
      		264,066 287 LSE
      10:11:28 341.4 150 AT 340.2 341.4 Buy
      		263,954 286 LSE
      10:11:28 341.4 150 AT 340.2 341.4 Buy
      		263,804 285 LSE
      10:11:28 341.4 150 AT 340.2 341.4 Buy
      		263,654 284 LSE
      10:11:27 341.4 478 AT 340.2 341.4 Buy
      		263,504 283 LSE
      10:11:27 341.4 90 AT 340.2 341.4 Buy
      		263,026 282 LSE
      10:11:27 341.4 97 AT 340.2 341.4 Buy
      		262,936 281 LSE
      10:11:19 341.4 1628 O 340.2 341.4 Buy
      		262,839 280 LSE
      10:11:18 341.0 1 AT 341.0 341.4 Sell
      		261,211 279 LSE
      10:11:18 341.4 5000 AT 341.4 342.2 Sell
      		261,210 278 LSE
      10:09:09 342.0 361 AT 342.0 342.6 Sell
      		256,210 277 LSE
      10:08:58 342.2 414 AT 342.2 342.6 Sell
      		255,849 276 LSE
      10:08:58 342.4 317 AT 342.4 342.6 Sell
      		255,435 275 LSE
      10:08:58 342.4 215 AT 342.4 342.6 Sell
      		255,118 274 LSE
      10:08:58 342.4 800 AT 342.2 342.4 Buy
      		254,903 273 LSE
      10:08:58 342.2 112 AT 342.0 342.2 Buy
      		254,103 272 LSE
      10:08:58 342.0 256 AT 340.8 342.0 Buy
      		253,991 271 LSE
      10:08:44 340.8 20 O 340.8 342.2 Sell
      		253,735 270 LSE
      10:08:42 341.8 2189 AT 341.8 342.4 Sell
      		253,715 269 LSE
      10:08:42 342.0 3047 AT 342.0 342.6 Sell
      		251,526 268 LSE
      10:08:42 342.0 100 AT 342.0 342.6 Sell
      		248,479 267 LSE
      10:08:29 342.0 20 AT 342.0 342.6 Sell
      		248,379 266 LSE
      10:08:29 342.0 283 AT 342.0 342.6 Sell
      		248,359 265 LSE
      10:08:29 342.2 166 AT 342.2 342.6 Sell
      		248,076 264 LSE
      10:08:28 342.6 227 AT 342.6 343.0 Sell
      		247,910 263 LSE
      10:04:25 342.4 11 AT 342.4 343.4 Sell
      		247,683 262 LSE
      10:04:25 342.4 245 AT 342.4 343.4 Sell
      		247,672 261 LSE
      10:04:20 343.4 14 O 342.4 343.4 Buy
      		247,427 260 LSE
      10:01:07 343.35 1415 O 342.2 343.4 Buy
      		247,413 259 LSE
      10:01:05 343.22 952 O 342.2 343.4 Buy
      		245,998 258 LSE
      09:59:15 342.0 50 AT 342.0 344.0 Sell
      		245,046 257 LSE
      09:59:15 343.0 21 AT 343.0 343.6 Sell
      		244,996 256 LSE
      09:59:15 342.8 21 AT 342.8 343.8 Sell
      		244,975 255 LSE
      09:59:15 342.8 245 AT 342.8 343.8 Sell
      		244,954 254 LSE
      09:47:40 343.0 277 AT 343.0 344.2 Sell
      		244,709 253 LSE
      09:45:27 343.8 114 AT 342.6 343.8 Buy
      		244,432 252 LSE
      09:45:27 343.8 164 AT 342.6 343.8 Buy
      		244,318 251 LSE

      Your Recent History

      LSE
      GBG
      Gb
      BIT
      UC836E
      Unicredit Bank
      BIT
      UB8CC8
      Unicredit Bank
      BIT
      I74841
      Natixis Structured Issua...
      BIT
      1WMT
      Walmart
      AQSE
      NYR
      Newbury Racecourse
      BIT
      BAY
      Bayer
      COIN
      SPRTUST
      Sportium Token (Wormhole)
      LSE
      91SM
      Newday Fund D27
      BIT
      P1X534
      NLBNPIT1X534 20991231 12...
      COIN
      SCYETH
      Synchrony
      COIN
      YCCETH
      Yuan Chain
      COIN
      TOTOUSD
      TouristToken
      USOTC
      VGDSF
      Vanguard Australian Shar... (GM)
      TSXV
      EAST
      EastWest Bioscience
      TSX
      HTAE
      Harvest Tech Achievers E...
      Delayed Upgrade Clock