ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,360.40
      -0.94%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,843.03
      0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gb Group Plc (GBG)

      7. Gb Group Plc (GBG) Trades

      Gb Group Plc

      Gb Group Plc (GBG)

      Gindalbie Metals Ltd
      346.40
      -0.60
      (-0.17%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GBG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:14 346.4 73731 UT 343.4 345.4 Buy
      		416,617 389 LSE
      11:29:33 344.4 146 O 344.4 345.6 Sell
      		342,886 388 LSE
      11:28:38 345.0 114 AT 344.6 345.0 Buy
      		342,740 387 LSE
      11:27:23 344.8 15 AT 344.4 344.8 Buy
      		342,626 386 LSE
      11:26:48 344.6 64 AT 344.2 344.6 Buy
      		342,611 385 LSE
      11:25:19 344.2 226 AT 344.2 344.6 Sell
      		342,547 384 LSE
      11:25:19 344.2 2 AT 344.2 344.6 Sell
      		342,321 383 LSE
      11:25:19 344.2 72 AT 344.2 344.6 Sell
      		342,319 382 LSE
      11:25:19 344.2 300 AT 344.2 344.6 Sell
      		342,247 381 LSE
      11:24:38 344.2 274 AT 344.2 344.8 Sell
      		341,947 380 LSE
      11:24:38 344.2 1 AT 344.2 344.8 Sell
      		341,673 379 LSE
      11:21:11 344.2 90 AT 343.6 344.2 Buy
      		341,672 378 LSE
      11:21:11 344.2 665 AT 343.6 344.2 Buy
      		341,582 377 LSE
      11:21:10 344.2 335 AT 343.6 344.2 Buy
      		340,917 376 LSE
      11:20:16 344.6 2632 O 343.6 344.6 Buy
      		340,582 375 LSE
      11:17:46 344.192 1644 O 343.8 344.6 Sell
      		337,950 374 LSE
      11:15:25 344.2 160 AT 343.6 344.2 Buy
      		336,306 373 LSE
      11:15:25 344.2 7 AT 343.6 344.2 Buy
      		336,146 372 LSE
      11:15:25 344.2 5 AT 343.6 344.2 Buy
      		336,139 371 LSE
      11:15:25 343.6 311 AT 343.6 344.2 Sell
      		336,134 370 LSE
      11:15:24 343.8 288 AT 342.8 343.8 Buy
      		335,823 369 LSE
      11:15:24 343.8 5 AT 342.8 343.8 Buy
      		335,535 368 LSE
      11:15:24 343.8 493 AT 342.8 343.8 Buy
      		335,530 367 LSE
      11:09:36 342.6 4 AT 342.6 343.8 Sell
      		335,037 366 LSE
      11:09:36 342.8 96 AT 342.8 344.0 Sell
      		335,033 365 LSE
      11:09:36 342.8 245 AT 342.8 344.0 Sell
      		334,937 364 LSE
      11:09:34 343.8 2 AT 343.8 344.2 Sell
      		334,692 363 LSE
      11:03:28 344.14 110 O 343.8 344.2 Buy
      		334,690 362 LSE
      11:03:24 343.918 62 O 343.8 344.2 Sell
      		334,580 361 LSE
      11:03:07 343.996 159 O 343.8 344.2 Sell
      		334,518 360 LSE
      11:02:28 344.0 256 AT 344.0 344.2 Sell
      		334,359 359 LSE
      11:02:28 344.0 201 AT 344.0 344.2 Sell
      		334,103 358 LSE
      11:02:28 344.0 114 AT 344.0 344.2 Sell
      		333,902 357 LSE
      11:02:28 344.0 142 AT 344.0 344.2 Sell
      		333,788 356 LSE
      11:02:21 344.17 1260 O 344.0 344.2 Buy
      		333,646 355 LSE
      11:01:15 344.4 100 AT 343.8 344.4 Buy
      		332,386 354 LSE
      11:01:15 344.4 278 AT 343.8 344.4 Buy
      		332,286 353 LSE
      11:01:14 344.2 300 AT 344.2 344.4 Sell
      		332,008 352 LSE
      11:01:14 344.2 87 AT 343.8 344.2 Buy
      		331,708 351 LSE
      11:01:14 344.2 191 AT 343.8 344.2 Buy
      		331,621 350 LSE
      11:01:14 344.2 109 AT 343.8 344.2 Buy
      		331,430 349 LSE
      11:01:14 344.2 532 AT 343.8 344.2 Buy
      		331,321 348 LSE
      11:01:14 344.2 9 AT 343.8 344.2 Buy
      		330,789 347 LSE
      11:00:19 344.0 1000 AT 343.4 344.0 Buy
      		330,780 346 LSE
      10:59:17 344.0 278 AT 343.4 344.0 Buy
      		329,780 345 LSE
      10:58:02 344.0 278 AT 343.4 344.0 Buy
      		329,502 344 LSE
      10:56:56 343.6 90 AT 343.6 344.4 Sell
      		329,224 343 LSE
      10:56:56 344.0 254 AT 344.0 344.4 Sell
      		329,134 342 LSE
      10:56:55 344.0 156 AT 343.4 344.0 Buy
      		328,880 341 LSE
      10:56:55 344.0 98 AT 343.4 344.0 Buy
      		328,724 340 LSE
      10:56:55 344.0 158 AT 343.4 344.0 Buy
      		328,626 339 LSE
      10:56:55 344.0 419 AT 343.4 344.0 Buy
      		328,468 338 LSE
      10:55:28 343.4 256 AT 343.4 344.0 Sell
      		328,049 337 LSE
      10:45:18 344.0 67 AT 343.8 344.0 Buy
      		327,793 336 LSE
      10:44:21 343.8 228 AT 343.8 344.0 Sell
      		327,726 335 LSE
      10:44:21 343.8 377 AT 343.8 344.0 Sell
      		327,498 334 LSE
      10:44:19 343.8 845 AT 343.8 344.4 Sell
      		327,121 333 LSE
      10:44:19 344.0 112 AT 343.8 344.0 Buy
      		326,276 332 LSE
      10:44:19 343.8 165 AT 343.0 343.8 Buy
      		326,164 331 LSE
      10:44:19 343.8 346 AT 343.0 343.8 Buy
      		325,999 330 LSE
      10:44:19 343.8 278 AT 343.0 343.8 Buy
      		325,653 329 LSE
      10:44:19 343.8 4 AT 343.0 343.8 Buy
      		325,375 328 LSE
      10:40:24 343.68 289 O 343.0 343.8 Buy
      		325,371 327 LSE
      10:33:58 343.6 278 AT 343.0 343.6 Buy
      		325,082 326 LSE
      10:33:58 343.6 10 AT 343.0 343.6 Buy
      		324,804 325 LSE
      10:30:58 342.8 238 AT 342.8 344.4 Sell
      		324,794 324 LSE
      10:30:58 343.0 380 AT 343.0 344.4 Sell
      		324,556 323 LSE
      10:30:57 343.4 123 AT 342.6 343.4 Buy
      		324,176 322 LSE
      10:30:57 343.4 256 AT 342.6 343.4 Buy
      		324,053 321 LSE
      10:30:57 343.4 282 AT 342.6 343.4 Buy
      		323,797 320 LSE
      10:30:57 343.4 16 AT 342.6 343.4 Buy
      		323,515 319 LSE
      10:30:57 343.2 464 AT 342.4 343.2 Buy
      		323,499 318 LSE
      10:30:57 343.2 193 AT 342.4 343.2 Buy
      		323,035 317 LSE
      10:30:57 343.2 85 AT 342.4 343.2 Buy
      		322,842 316 LSE
      10:30:57 343.2 307 AT 342.4 343.2 Buy
      		322,757 315 LSE
      10:30:57 343.2 256 AT 342.4 343.2 Buy
      		322,450 314 LSE
      10:24:20 342.4 361 AT 342.4 343.2 Sell
      		322,194 313 LSE
      10:22:29 343.0 153 AT 342.4 343.0 Buy
      		321,833 312 LSE
      10:22:29 343.0 100 AT 342.4 343.0 Buy
      		321,680 311 LSE
      10:22:29 342.8 256 AT 341.6 342.8 Buy
      		321,580 310 LSE
      10:22:29 342.8 158 AT 341.6 342.8 Buy
      		321,324 309 LSE
      10:22:29 342.8 774 AT 341.6 342.8 Buy
      		321,166 308 LSE
      10:22:29 342.8 118 AT 341.6 342.8 Buy
      		320,392 307 LSE
      10:18:47 342.0 3 O 341.6 343.2 Sell
      		320,274 306 LSE
      10:15:31 342.8 14 AT 342.8 343.2 Sell
      		320,271 305 LSE
      10:15:31 343.0 282 AT 342.8 343.0 Buy
      		320,257 304 LSE
      10:15:31 342.8 636 AT 342.8 343.0 Sell
      		319,975 303 LSE
      10:15:31 342.8 276 AT 342.4 342.8 Buy
      		319,339 302 LSE
      10:15:20 342.6 822 AT 342.6 343.2 Sell
      		319,063 301 LSE

      Your Recent History

      LSE
      GBG
      Gb
      BIT
      F11974
      Vontobel Financial Produ...
      COIN
      SEADETH
      SEADEX coin
      USOTC
      TKCPF
      Vaneck ETFs NV Morningst... (GM)
      Delayed Upgrade Clock