ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,364.80
      -0.92%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,867.99
      0.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gb Group Plc (GBG)

      7. Gb Group Plc (GBG) Trades

      Gb Group Plc

      Gb Group Plc (GBG)

      Gindalbie Metals Ltd
      346.40
      -0.60
      (-0.17%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GBG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:27 343.8 164 AT 342.6 343.8 Buy
      		244,318 251 LSE
      09:45:27 343.6 137 AT 342.6 343.6 Buy
      		244,154 250 LSE
      09:45:27 343.6 121 AT 342.6 343.6 Buy
      		244,017 249 LSE
      09:45:27 343.6 16 AT 342.6 343.6 Buy
      		243,896 248 LSE
      09:37:55 342.8 230 AT 342.8 343.6 Sell
      		243,880 247 LSE
      09:37:54 343.2 100 AT 342.2 343.2 Buy
      		243,650 246 LSE
      09:35:54 342.2 58 O 342.2 343.2 Sell
      		243,550 245 LSE
      09:35:39 342.4 123 AT 342.4 343.4 Sell
      		243,492 244 LSE
      09:35:36 343.086 213 O 342.4 343.8 Sell
      		243,369 243 LSE
      09:33:25 343.2 124 AT 343.2 344.2 Sell
      		243,156 242 LSE
      09:32:20 343.4 64 AT 343.4 344.4 Sell
      		243,032 241 LSE
      09:32:20 343.6 250 AT 343.6 344.4 Sell
      		242,968 240 LSE
      09:32:19 344.2 341 AT 343.2 344.2 Buy
      		242,718 239 LSE
      09:32:19 344.2 123 AT 343.2 344.2 Buy
      		242,377 238 LSE
      09:27:21 343.8 137 AT 343.8 344.2 Sell
      		242,254 237 LSE
      09:24:19 344.0 100 AT 343.4 344.0 Buy
      		242,117 236 LSE
      09:19:27 343.6 319 AT 343.6 344.4 Sell
      		242,017 235 LSE
      09:19:26 344.0 131 AT 343.6 344.0 Buy
      		241,698 234 LSE
      09:19:26 344.0 53 AT 343.6 344.0 Buy
      		241,567 233 LSE
      09:19:26 344.0 370 AT 343.6 344.0 Buy
      		241,514 232 LSE
      09:19:26 343.8 175 AT 342.6 343.8 Buy
      		241,144 231 LSE
      09:19:26 343.8 86 AT 342.6 343.8 Buy
      		240,969 230 LSE
      09:19:26 343.8 270 AT 342.6 343.8 Buy
      		240,883 229 LSE
      09:16:20 342.6 78 AT 342.6 343.8 Sell
      		240,613 228 LSE
      09:16:20 342.6 245 AT 342.6 343.8 Sell
      		240,535 227 LSE
      09:15:16 343.62 632 O 342.6 343.8 Buy
      		240,290 226 LSE
      09:11:51 343.62 655 O 342.6 343.8 Buy
      		239,658 225 LSE
      09:11:51 343.188 5 O 342.6 343.8 Sell
      		239,003 224 LSE
      09:11:19 343.6 256 AT 342.4 343.6 Buy
      		238,998 223 LSE
      09:11:19 343.6 94 AT 342.4 343.6 Buy
      		238,742 222 LSE
      09:10:50 343.42 873 O 342.4 343.6 Buy
      		238,648 221 LSE
      08:54:26 342.2 88 AT 342.2 343.8 Sell
      		237,775 220 LSE
      08:54:26 342.6 122 AT 342.6 344.0 Sell
      		237,687 219 LSE
      08:54:26 342.6 245 AT 342.6 344.0 Sell
      		237,565 218 LSE
      08:49:26 344.2 124 AT 343.0 344.2 Buy
      		237,320 217 LSE
      08:49:26 344.2 278 AT 343.0 344.2 Buy
      		237,196 216 LSE
      08:44:19 343.8 278 AT 343.0 343.8 Buy
      		236,918 215 LSE
      08:44:19 343.8 494 AT 343.0 343.8 Buy
      		236,640 214 LSE
      08:44:19 343.8 197 AT 343.0 343.8 Buy
      		236,146 213 LSE
      08:44:19 343.8 81 AT 343.0 343.8 Buy
      		235,949 212 LSE
      08:40:20 343.4 98 AT 342.8 343.4 Buy
      		235,868 211 LSE
      08:40:20 343.4 227 AT 342.8 343.4 Buy
      		235,770 210 LSE
      08:40:20 343.4 196 AT 342.8 343.4 Buy
      		235,543 209 LSE
      08:40:20 343.4 278 AT 342.8 343.4 Buy
      		235,347 208 LSE
      08:40:19 343.2 415 AT 342.8 343.2 Buy
      		235,069 207 LSE
      08:40:19 343.2 207 AT 342.8 343.2 Buy
      		234,654 206 LSE
      08:40:19 343.2 141 AT 342.8 343.2 Buy
      		234,447 205 LSE
      08:40:19 343.2 80 AT 342.8 343.2 Buy
      		234,306 204 LSE
      08:40:19 343.2 452 AT 342.8 343.2 Buy
      		234,226 203 LSE
      08:40:19 343.0 347 AT 342.2 343.0 Buy
      		233,774 202 LSE
      08:40:19 343.0 327 AT 342.2 343.0 Buy
      		233,427 201 LSE

      Your Recent History

      LSE
      GBG
      Gb
      BIT
      UC3SBJ
      Unicredit Bank
      BIT
      UC4AXC
      Unicredit Bank
      COIN
      ANNNUST
      Annex
      Delayed Upgrade Clock